Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0395 times | Fri 17 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0132 times | Thu 02 April 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0659 times | Wed 18 March 2026 | 1010.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 0.6588 times | Tue 17 March 2026 | 1010.00 (-3.67%) | 1022.00 | 1010.00 - 1022.00 | 0.6588 times | Mon 16 March 2026 | 1048.50 (0%) | 1048.70 | 1048.00 - 1048.70 | 1.9104 times | Fri 27 February 2026 | 1048.50 (-0.05%) | 1048.00 | 1048.00 - 1048.50 | 1.3175 times | Wed 25 February 2026 | 1049.00 (1.45%) | 1050.00 | 1049.00 - 1050.00 | 1.3439 times | Mon 23 February 2026 | 1034.00 (0.39%) | 1030.00 | 1030.00 - 1034.00 | 3.2675 times | Fri 20 February 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.7246 times | Wed 18 February 2026 | 1025.00 (-0.97%) | 1025.00 | 1025.00 - 1025.00 | 0.3294 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0178 times | Fri 17 April 2026 | 1030.00 (-1.76%) | 1048.70 | 1010.00 - 1048.70 | 1.4878 times | Fri 27 February 2026 | 1048.50 (1.8%) | 1030.00 | 1030.00 - 1050.00 | 2.6675 times | Fri 20 February 2026 | 1030.00 (-0.48%) | 1025.00 | 1025.00 - 1030.00 | 0.4742 times | Fri 13 February 2026 | 1035.00 (-5.48%) | 1095.75 | 1029.00 - 1095.75 | 2.7919 times | Fri 06 February 2026 | 1095.00 (5.8%) | 1035.00 | 1012.00 - 1095.75 | 1.5531 times | Tue 27 January 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1482 times | Fri 23 January 2026 | 1035.00 (-5.05%) | 1095.00 | 1035.00 - 1095.00 | 0.4031 times | Fri 09 January 2026 | 1090.00 (-0.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0059 times | Fri 26 December 2025 | 1096.75 (6.9%) | 1026.00 | 1026.00 - 1096.75 | 0.4505 times | Mon 15 December 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.1482 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.006 times | Fri 17 April 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0121 times | Wed 18 March 2026 | 1010.00 (-3.67%) | 1048.70 | 1010.00 - 1048.70 | 0.4921 times | Fri 27 February 2026 | 1048.50 (1.3%) | 1035.00 | 1012.00 - 1095.75 | 2.5367 times | Tue 27 January 2026 | 1035.00 (-5.63%) | 1090.00 | 1035.00 - 1095.00 | 0.1888 times | Fri 26 December 2025 | 1096.75 (7%) | 1026.00 | 1024.00 - 1096.75 | 0.3876 times | Wed 26 November 2025 | 1025.00 (-1.39%) | 1029.90 | 974.53 - 1030.10 | 2.0366 times | Thu 30 October 2025 | 1039.50 (3.95%) | 1020.00 | 1010.00 - 1040.00 | 0.5122 times | Tue 23 September 2025 | 1000.00 (-2.9%) | 1029.80 | 980.96 - 1031.00 | 1.5224 times | Fri 29 August 2025 | 1029.90 (-1.82%) | 1049.00 | 985.43 - 1049.00 | 2.3057 times | Mon 28 July 2025 | 1049.00 (3.86%) | 1025.00 | 1025.00 - 1075.00 | 0.484 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1021 |
| 12 day DMA | 1031.25 |
| 20 day DMA | 1037.19 |
| 35 day DMA | 1041.39 |
| 50 day DMA | 1036.53 |
| 100 day DMA | 1031.56 |
| 150 day DMA | 1025.92 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.91 | 1027.87 | 1026.8 |
| 12 day EMA | 1031.66 | 1032.87 | 1033.39 |
| 20 day EMA | 1035.2 | 1036.27 | 1036.93 |
| 35 day EMA | 1034.79 | 1035.37 | 1035.69 |
| 50 day EMA | 1034.39 | 1034.77 | 1034.96 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021 | 1025.7 | 1029.4 |
| 12 day SMA | 1031.25 | 1032.08 | 1032 |
| 20 day SMA | 1037.19 | 1037.69 | 1040.94 |
| 35 day SMA | 1041.39 | 1041.39 | 1041.36 |
| 50 day SMA | 1036.53 | 1036.59 | 1036.55 |
| 100 day SMA | 1031.56 | 1031.4 | 1031.32 |
| 150 day SMA | 1025.92 | 1025.91 | 1025.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.