SecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1023 and 1023 | Daily Target 1 | 1023 | | Daily Target 2 | 1023 | | Daily Target 3 | 1023 | | Daily Target 4 | 1023 | | Daily Target 5 | 1023 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1023.00 |
0.7627 times |
Tue 06 May 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1023.00 |
0.2288 times |
Fri 02 May 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1025.00 |
1.0678 times |
Wed 30 April 2025 |
1023.00 (-0.2%) |
1025.00 |
1023.00 - 1025.00 |
0.4237 times |
Tue 29 April 2025 |
1025.00 (0.24%) |
1023.00 |
1022.54 - 1025.00 |
1.0169 times |
Mon 28 April 2025 |
1022.54 (1.24%) |
1018.00 |
1018.00 - 1030.00 |
4.3559 times |
Mon 21 April 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1017 times |
Thu 17 April 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.2119 times |
Tue 08 April 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.3305 times |
Mon 07 April 2025 |
1010.00 (0.5%) |
1005.00 |
1005.00 - 1010.00 |
1.5 times |
Thu 03 April 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.4661 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1023 and 1023 | Weekly Target 1 | 1023 | | Weekly Target 2 | 1023 | | Weekly Target 3 | 1023 | | Weekly Target 4 | 1023 | | Weekly Target 5 | 1023 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1023.00 |
0.2368 times |
Fri 02 May 2025 |
1023.00 (1.29%) |
1018.00 |
1018.00 - 1030.00 |
1.6393 times |
Mon 21 April 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0243 times |
Thu 17 April 2025 |
1010.00 (0.5%) |
1005.00 |
1005.00 - 1010.00 |
0.4878 times |
Thu 03 April 2025 |
1005.00 (-0%) |
1005.00 |
1005.00 - 1005.00 |
0.2327 times |
Thu 20 March 2025 |
1005.03 (-1.68%) |
1009.00 |
1005.00 - 1010.00 |
0.6132 times |
Thu 13 March 2025 |
1022.16 (1.2%) |
984.75 |
984.75 - 1025.00 |
2.6047 times |
Fri 07 March 2025 |
1010.00 (-0.39%) |
1008.01 |
1000.00 - 1010.00 |
0.7792 times |
Fri 31 January 2025 |
1014.00 (0.62%) |
1007.00 |
1003.00 - 1016.00 |
1.7021 times |
Fri 24 January 2025 |
1007.80 (-0.61%) |
1010.00 |
1000.00 - 1018.00 |
1.6798 times |
Thu 16 January 2025 |
1014.00 (2.38%) |
1020.00 |
1002.00 - 1020.00 |
0.2611 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1022 and 1024 | Monthly Target 1 | 1021.67 | | Monthly Target 2 | 1022.33 | | Monthly Target 3 | 1023.6666666667 | | Monthly Target 4 | 1024.33 | | Monthly Target 5 | 1025.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1025.00 |
0.3077 times |
Wed 30 April 2025 |
1023.00 (1.79%) |
1005.00 |
1005.00 - 1030.00 |
1.3322 times |
Thu 20 March 2025 |
1005.03 (-0.27%) |
1001.00 |
984.75 - 1025.00 |
2.0489 times |
Mon 03 February 2025 |
1007.79 (-0.61%) |
1008.01 |
1006.06 - 1009.00 |
0.4521 times |
Fri 31 January 2025 |
1014.00 (0.5%) |
1015.00 |
990.40 - 1189.00 |
2.6301 times |
Mon 30 December 2024 |
1009.00 (-1.08%) |
1020.00 |
976.05 - 1021.00 |
0.3102 times |
Thu 28 November 2024 |
1020.00 (0.1%) |
1015.00 |
1014.00 - 1020.00 |
0.1735 times |
Tue 15 October 2024 |
1019.00 (0.39%) |
1015.00 |
1015.00 - 1019.00 |
0.0848 times |
Wed 25 September 2024 |
1015.00 (0%) |
1015.00 |
1000.26 - 1020.50 |
1.5132 times |
Fri 30 August 2024 |
1015.00 (0%) |
1018.00 |
995.01 - 1024.00 |
1.1473 times |
Tue 30 July 2024 |
1015.00 (2.94%) |
996.00 |
987.00 - 1020.00 |
5.1906 times |
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value | | 5 day DMA | 1023.4 | | 12 day DMA | 1015.8 | | 20 day DMA | 1012.13 | | 35 day DMA | 1010.4 | | 50 day DMA | 1014.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.9 | 1021.35 | 1020.53 | | 12 day EMA | 1017.8 | 1016.85 | 1015.73 | | 20 day EMA | 1015.24 | 1014.42 | 1013.52 | | 35 day EMA | 1014.91 | 1014.43 | 1013.93 | | 50 day EMA | 1015.51 | 1015.2 | 1014.88 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.4 | 1023.31 | 1020.71 | | 12 day SMA | 1015.8 | 1014.3 | 1013.06 | | 20 day SMA | 1012.13 | 1011.03 | 1009.88 | | 35 day SMA | 1010.4 | 1015.15 | 1014.92 | | 50 day SMA | 1014.88 | 1014.72 | 1014.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
