SecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1005.46 and 1008.4 | Daily Target 1 | 1004.68 | | Daily Target 2 | 1006.23 | | Daily Target 3 | 1007.6166666667 | | Daily Target 4 | 1009.17 | | Daily Target 5 | 1010.56 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1007.79 (-0.61%) |
1008.01 |
1006.06 - 1009.00 |
1.7604 times |
Fri 31 January 2025 |
1014.00 (0.4%) |
1016.00 |
1014.00 - 1016.00 |
0.1233 times |
Thu 30 January 2025 |
1010.00 (0.25%) |
1008.69 |
1008.40 - 1010.00 |
1.9773 times |
Wed 29 January 2025 |
1007.50 (0.03%) |
1008.00 |
1007.50 - 1008.00 |
0.4882 times |
Tue 28 January 2025 |
1007.15 (-0.27%) |
1003.00 |
1003.00 - 1009.00 |
1.3018 times |
Mon 27 January 2025 |
1009.90 (0.21%) |
1007.00 |
1007.00 - 1015.50 |
0.2564 times |
Fri 24 January 2025 |
1007.80 (-0.22%) |
1010.00 |
1000.00 - 1010.00 |
3.7426 times |
Thu 23 January 2025 |
1010.00 (-0.2%) |
1018.00 |
1010.00 - 1018.00 |
0.1331 times |
Wed 22 January 2025 |
1012.00 (0.2%) |
1012.00 |
1012.00 - 1012.00 |
0.143 times |
Tue 21 January 2025 |
1010.00 (-0.39%) |
1010.00 |
1010.00 - 1010.00 |
0.074 times |
Thu 16 January 2025 |
1014.00 (-0.59%) |
1002.00 |
1002.00 - 1014.00 |
0.6164 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1005.46 and 1008.4 | Weekly Target 1 | 1004.68 | | Weekly Target 2 | 1006.23 | | Weekly Target 3 | 1007.6166666667 | | Weekly Target 4 | 1009.17 | | Weekly Target 5 | 1010.56 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1007.79 (-0.61%) |
1008.01 |
1006.06 - 1009.00 |
1.266 times |
Fri 31 January 2025 |
1014.00 (0.62%) |
1007.00 |
1003.00 - 1016.00 |
2.9823 times |
Fri 24 January 2025 |
1007.80 (-0.61%) |
1010.00 |
1000.00 - 1018.00 |
2.9433 times |
Thu 16 January 2025 |
1014.00 (2.38%) |
1020.00 |
1002.00 - 1020.00 |
0.4574 times |
Fri 03 January 2025 |
990.40 (-2.33%) |
1015.00 |
990.40 - 1189.00 |
1.0177 times |
Fri 20 December 2024 |
1014.00 (2.63%) |
1015.00 |
1013.00 - 1015.00 |
0.3723 times |
Fri 13 December 2024 |
988.00 (-2.18%) |
976.05 |
976.05 - 1010.00 |
0.2199 times |
Fri 06 December 2024 |
1010.00 (-0.98%) |
1020.00 |
1010.00 - 1021.00 |
0.2411 times |
Thu 28 November 2024 |
1020.00 (0.2%) |
1020.00 |
1020.00 - 1020.00 |
0.0248 times |
Fri 22 November 2024 |
1018.00 (-0.1%) |
1019.00 |
1014.00 - 1019.00 |
0.4752 times |
Wed 09 October 2024 |
1019.00 (0.39%) |
1019.00 |
1019.00 - 1019.00 |
0.0993 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1005.46 and 1008.4 | Monthly Target 1 | 1004.68 | | Monthly Target 2 | 1006.23 | | Monthly Target 3 | 1007.6166666667 | | Monthly Target 4 | 1009.17 | | Monthly Target 5 | 1010.56 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1007.79 (-0.61%) |
1008.01 |
1006.06 - 1009.00 |
0.3281 times |
Fri 31 January 2025 |
1014.00 (0.5%) |
1015.00 |
990.40 - 1189.00 |
1.9088 times |
Mon 30 December 2024 |
1009.00 (-1.08%) |
1020.00 |
976.05 - 1021.00 |
0.2252 times |
Thu 28 November 2024 |
1020.00 (0.1%) |
1015.00 |
1014.00 - 1020.00 |
0.1259 times |
Tue 15 October 2024 |
1019.00 (0.39%) |
1015.00 |
1015.00 - 1019.00 |
0.0616 times |
Wed 25 September 2024 |
1015.00 (0%) |
1015.00 |
1000.26 - 1020.50 |
1.0982 times |
Fri 30 August 2024 |
1015.00 (0%) |
1018.00 |
995.01 - 1024.00 |
0.8326 times |
Tue 30 July 2024 |
1015.00 (2.94%) |
996.00 |
987.00 - 1020.00 |
3.7671 times |
Thu 27 June 2024 |
986.01 (-3.33%) |
1020.00 |
980.00 - 1024.00 |
0.6488 times |
Thu 30 May 2024 |
1020.00 (0%) |
1000.11 |
1000.11 - 1030.00 |
1.0036 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value | | 5 day DMA | 1009.29 | | 12 day DMA | 1010.85 | | 20 day DMA | 1018.03 | | 35 day DMA | 1016.74 | | 50 day DMA | 1016.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010 | 1011.1 | 1009.65 | | 12 day EMA | 1012.96 | 1013.9 | 1013.88 | | 20 day EMA | 1014.9 | 1015.65 | 1015.82 | | 35 day EMA | 1015.59 | 1016.05 | 1016.17 | | 50 day EMA | 1014.92 | 1015.21 | 1015.26 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.29 | 1009.71 | 1008.47 | | 12 day SMA | 1010.85 | 1009.4 | 1023.98 | | 20 day SMA | 1018.03 | 1018.14 | 1018.44 | | 35 day SMA | 1016.74 | 1017.1 | 1017.12 | | 50 day SMA | 1016.58 | 1016.83 | 1016.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
