Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 999.97 and 1000.03
| Daily Target 1 | 999.96 |
| Daily Target 2 | 999.98 |
| Daily Target 3 | 1000.02 |
| Daily Target 4 | 1000.04 |
| Daily Target 5 | 1000.08 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (-1.48%) | 1000.06 | 1000.00 - 1000.06 | 1.4388 times | Wed 16 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3597 times | Tue 15 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3597 times | Fri 11 September 2026 | 1015.00 (-1.26%) | 1015.00 | 1015.00 - 1015.00 | 2.1583 times | Wed 09 September 2026 | 1028.00 (1.78%) | 1027.99 | 1024.90 - 1028.00 | 0.1079 times | Fri 04 September 2026 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.1079 times | Thu 27 August 2026 | 1000.20 (-0.89%) | 1000.20 | 1000.20 - 1000.20 | 0.3237 times | Wed 26 August 2026 | 1009.15 (-1.26%) | 1021.99 | 999.75 - 1021.99 | 4.0647 times | Tue 25 August 2026 | 1021.99 (0%) | 1021.99 | 1021.99 - 1021.99 | 0.7194 times | Thu 20 August 2026 | 1021.99 (-0.29%) | 1021.99 | 1021.99 - 1021.99 | 0.3597 times | Tue 18 August 2026 | 1025.00 (0%) | 1024.99 | 1024.99 - 1025.00 | 1.259 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 999.97 and 1000.03
| Weekly Target 1 | 999.96 |
| Weekly Target 2 | 999.98 |
| Weekly Target 3 | 1000.02 |
| Weekly Target 4 | 1000.04 |
| Weekly Target 5 | 1000.08 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (-1.48%) | 1000.06 | 1000.00 - 1000.06 | 0.3033 times | Wed 16 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1516 times | Fri 11 September 2026 | 1015.00 (0.5%) | 1027.99 | 1015.00 - 1028.00 | 0.4776 times | Fri 04 September 2026 | 1010.00 (-1.17%) | 1021.99 | 999.75 - 1021.99 | 1.0993 times | Thu 20 August 2026 | 1021.99 (-0.29%) | 1025.00 | 1021.99 - 1025.00 | 0.7127 times | Tue 11 August 2026 | 1025.00 (2.09%) | 1025.00 | 1025.00 - 1025.00 | 0.2274 times | Fri 07 August 2026 | 1004.00 (0.3%) | 1004.00 | 1004.00 - 1004.00 | 1.5542 times | Mon 27 July 2026 | 1001.00 (-0.89%) | 1012.00 | 1001.00 - 1012.00 | 0.2654 times | Tue 21 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.8499 times | Wed 15 July 2026 | 1010.00 (-0.1%) | 1012.00 | 1001.00 - 1012.00 | 3.3586 times | Fri 10 July 2026 | 1011.00 (-1.37%) | 1025.00 | 1011.00 - 1025.00 | 1.3723 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 999.97 and 1000.03
| Monthly Target 1 | 999.96 |
| Monthly Target 2 | 999.98 |
| Monthly Target 3 | 1000.02 |
| Monthly Target 4 | 1000.04 |
| Monthly Target 5 | 1000.08 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (-1.48%) | 1000.06 | 1000.00 - 1000.06 | 0.0984 times | Wed 16 September 2026 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1028.00 | 0.2117 times | Thu 27 August 2026 | 1000.20 (-0.08%) | 1004.00 | 999.75 - 1025.00 | 1.1592 times | Mon 27 July 2026 | 1001.00 (-2.34%) | 1024.95 | 1001.00 - 1025.00 | 2.0871 times | Wed 24 June 2026 | 1024.95 (0.29%) | 1025.00 | 1018.20 - 1025.00 | 0.7334 times | Fri 29 May 2026 | 1021.99 (-0.78%) | 1025.00 | 1008.00 - 1025.00 | 1.7524 times | Fri 17 April 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0148 times | Wed 18 March 2026 | 1010.00 (-3.67%) | 1048.70 | 1010.00 - 1048.70 | 0.603 times | Fri 27 February 2026 | 1048.50 (1.3%) | 1035.00 | 1012.00 - 1095.75 | 3.1085 times | Tue 27 January 2026 | 1035.00 (-5.63%) | 1090.00 | 1035.00 - 1095.00 | 0.2314 times | Fri 26 December 2025 | 1096.75 (7%) | 1026.00 | 1024.00 - 1096.75 | 0.475 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1014.6 |
| 12 day DMA | 1015.53 |
| 20 day DMA | 1012.72 |
| 35 day DMA | 1016.36 |
| 50 day DMA | 1020.35 |
| 100 day DMA | 1027.42 |
| 150 day DMA | 1025.68 |
| 200 day DMA | 1023.21 |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.31 | 1015.47 | 1015.71 |
| 12 day EMA | 1012.97 | 1015.33 | 1015.39 |
| 20 day EMA | 1014.51 | 1016.04 | 1016.15 |
| 35 day EMA | 1018.23 | 1019.3 | 1019.55 |
| 50 day EMA | 1022.35 | 1023.26 | 1023.6 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.6 | 1016.6 | 1013.64 |
| 12 day SMA | 1015.53 | 1017.61 | 1016.69 |
| 20 day SMA | 1012.72 | 1013.32 | 1013.12 |
| 35 day SMA | 1016.36 | 1016.93 | 1016.93 |
| 50 day SMA | 1020.35 | 1020.93 | 1021.27 |
| 100 day SMA | 1027.42 | 1027.72 | 1027.87 |
| 150 day SMA | 1025.68 | 1025.73 | 1025.7 |
| 200 day SMA | 1023.21 | 1023.19 | 1023.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.