login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1004 and 1004

Daily Target 1	1004
Daily Target 2	1004
Daily Target 3	1004
Daily Target 4	1004
Daily Target 5	1004

Daily price and volume Sec Red

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1004.00 (0%)	1004.00	1004.00 - 1004.00	1.4245 times
Tue 04 August 2026	1004.00 (0%)	1004.00	1004.00 - 1004.00	0.0475 times
Mon 03 August 2026	1004.00 (0.3%)	1004.00	1004.00 - 1004.00	0.4748 times
Mon 27 July 2026	1001.00 (-0.89%)	1012.00	1001.00 - 1012.00	0.3324 times
Tue 21 July 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	2.3077 times
Mon 20 July 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.0095 times
Wed 15 July 2026	1010.00 (-0.2%)	1010.00	1010.00 - 1010.00	3.2289 times
Tue 14 July 2026	1011.99 (0.1%)	1012.00	1001.00 - 1012.00	0.9782 times
Fri 10 July 2026	1011.00 (-1.37%)	1011.00	1011.00 - 1011.00	1.0541 times
Thu 02 July 2026	1025.00 (0%)	1024.95	1024.95 - 1025.00	0.1425 times
Wed 24 June 2026	1024.95 (0%)	1024.95	1024.95 - 1024.95	0.1899 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1004 and 1004

Weekly Target 1	1004
Weekly Target 2	1004
Weekly Target 3	1004
Weekly Target 4	1004
Weekly Target 5	1004

Weekly price and volumes for Sec Red

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1004.00 (0.3%)	1004.00	1004.00 - 1004.00	1.1721 times
Mon 27 July 2026	1001.00 (-0.89%)	1012.00	1001.00 - 1012.00	0.2001 times
Tue 21 July 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	1.3951 times
Wed 15 July 2026	1010.00 (-0.1%)	1012.00	1001.00 - 1012.00	2.5329 times
Fri 10 July 2026	1011.00 (-1.37%)	1025.00	1011.00 - 1025.00	1.0349 times
Wed 17 June 2026	1025.00 (0.67%)	1018.20	1018.20 - 1025.00	0.7033 times
Mon 08 June 2026	1018.20 (-0.66%)	1019.00	1018.20 - 1019.00	0.5718 times
Mon 01 June 2026	1025.00 (0.29%)	1025.00	1025.00 - 1025.00	0.1144 times
Fri 29 May 2026	1021.99 (0.2%)	1022.00	1020.00 - 1023.99	0.6232 times
Thu 21 May 2026	1019.99 (0.49%)	1015.00	1008.00 - 1019.99	1.6524 times
Fri 08 May 2026	1015.00 (-1.46%)	1025.00	1015.00 - 1025.00	1.7953 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1004 and 1004

Monthly Target 1	1004
Monthly Target 2	1004
Monthly Target 3	1004
Monthly Target 4	1004
Monthly Target 5	1004

Monthly price and volumes Sec Red

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1004.00 (0.3%)	1004.00	1004.00 - 1004.00	0.4203 times
Mon 27 July 2026	1001.00 (-2.34%)	1024.95	1001.00 - 1025.00	1.7384 times
Wed 24 June 2026	1024.95 (0.29%)	1025.00	1018.20 - 1025.00	0.6109 times
Fri 29 May 2026	1021.99 (-0.78%)	1025.00	1008.00 - 1025.00	1.4596 times
Fri 17 April 2026	1030.00 (1.98%)	1030.00	1030.00 - 1030.00	0.0123 times
Wed 18 March 2026	1010.00 (-3.67%)	1048.70	1010.00 - 1048.70	0.5023 times
Fri 27 February 2026	1048.50 (1.3%)	1035.00	1012.00 - 1095.75	2.5892 times
Tue 27 January 2026	1035.00 (-5.63%)	1090.00	1035.00 - 1095.00	0.1927 times
Fri 26 December 2025	1096.75 (7%)	1026.00	1024.00 - 1096.75	0.3957 times
Wed 26 November 2025	1025.00 (-1.39%)	1029.90	974.53 - 1030.10	2.0787 times
Thu 30 October 2025	1039.50 (3.95%)	1020.00	1010.00 - 1040.00	0.5228 times

monthly chart SecRed

Indicator Analysis of SecRed

Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Red 875SFL27_ZF

DMA (daily moving average) of Sec Red 875SFL27_ZF

DMA period	DMA value
5 day DMA	1004.6
12 day DMA	1011.74
20 day DMA	1015.96
35 day DMA	1021.03
50 day DMA	1032.43
100 day DMA	1030.74
150 day DMA	1026.23
200 day DMA	1022.49

EMA (exponential moving average) of Sec Red 875SFL27_ZF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1005.32	1005.98	1006.97
12 day EMA	1010.08	1011.19	1012.5
20 day EMA	1014.45	1015.55	1016.77
35 day EMA	1022.29	1023.37	1024.51
50 day EMA	1029.09	1030.11	1031.18

SMA (simple moving average) of Sec Red 875SFL27_ZF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.6	1005.8	1007
12 day SMA	1011.74	1013.49	1015.24
20 day SMA	1015.96	1016.86	1017.66
35 day SMA	1021.03	1021.92	1022.81
50 day SMA	1032.43	1032.87	1033.31
100 day SMA	1030.74	1031.5	1031.71
150 day SMA	1026.23	1026.27	1026.31
200 day SMA	1022.49	1022.52	1022.6

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme