SecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1024.5 and 1025.5 | Daily Target 1 | 1024.33 | | Daily Target 2 | 1024.67 | | Daily Target 3 | 1025.3333333333 | | Daily Target 4 | 1025.67 | | Daily Target 5 | 1026.33 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1025.00 (0%) |
1026.00 |
1025.00 - 1026.00 |
2.2624 times |
Wed 19 November 2025 |
1025.00 (-0.39%) |
974.53 |
974.53 - 1025.00 |
1.0181 times |
Mon 10 November 2025 |
1029.03 (0.35%) |
1029.99 |
1028.90 - 1029.99 |
2.1493 times |
Tue 04 November 2025 |
1025.46 (-0.43%) |
1030.00 |
1010.00 - 1030.10 |
1.7421 times |
Mon 03 November 2025 |
1029.90 (-0.92%) |
1029.90 |
1029.90 - 1029.90 |
0.1131 times |
Thu 30 October 2025 |
1039.50 (0.92%) |
1040.00 |
1039.50 - 1040.00 |
0.4525 times |
Thu 23 October 2025 |
1029.99 (-0.68%) |
1029.99 |
1029.99 - 1029.99 |
1.052 times |
Wed 08 October 2025 |
1037.00 (0%) |
1037.00 |
1037.00 - 1037.00 |
0.0566 times |
Tue 07 October 2025 |
1037.00 (2.67%) |
1037.00 |
1037.00 - 1037.00 |
0.0226 times |
Fri 03 October 2025 |
1010.00 (-0.98%) |
1020.00 |
1010.00 - 1020.00 |
1.1312 times |
Wed 01 October 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.1697 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 875SFL27_ZF are 972.04 and 1027.5 | Weekly Target 1 | 954.38 | | Weekly Target 2 | 989.69 | | Weekly Target 3 | 1009.84 | | Weekly Target 4 | 1045.15 | | Weekly Target 5 | 1065.3 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1025.00 (-0.04%) |
1029.99 |
974.53 - 1029.99 |
1.8547 times |
Tue 04 November 2025 |
1025.46 (-1.35%) |
1029.90 |
1010.00 - 1030.10 |
0.6337 times |
Thu 30 October 2025 |
1039.50 (0.92%) |
1040.00 |
1039.50 - 1040.00 |
0.1546 times |
Thu 23 October 2025 |
1029.99 (1.98%) |
1037.00 |
1029.99 - 1037.00 |
0.3864 times |
Fri 03 October 2025 |
1010.00 (-1.94%) |
980.96 |
980.96 - 1020.00 |
2.8207 times |
Fri 19 September 2025 |
1030.00 (0%) |
1030.00 |
1000.00 - 1031.00 |
0.1236 times |
Fri 05 September 2025 |
1030.00 (0.01%) |
1029.80 |
1027.90 - 1030.00 |
0.4289 times |
Fri 29 August 2025 |
1029.90 (1.74%) |
1012.30 |
995.00 - 1030.00 |
1.6306 times |
Fri 22 August 2025 |
1012.30 (-1.24%) |
1024.90 |
985.43 - 1025.00 |
1.6692 times |
Thu 14 August 2025 |
1025.00 (-0.49%) |
1030.00 |
1025.00 - 1030.00 |
0.2975 times |
Fri 08 August 2025 |
1030.00 (-1.81%) |
1040.00 |
1025.00 - 1040.00 |
0.7998 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 875SFL27_ZF are 971.98 and 1027.55 | Monthly Target 1 | 954.31 | | Monthly Target 2 | 989.65 | | Monthly Target 3 | 1009.8766666667 | | Monthly Target 4 | 1045.22 | | Monthly Target 5 | 1065.45 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1025.00 (-1.39%) |
1029.90 |
974.53 - 1030.10 |
0.9044 times |
Thu 30 October 2025 |
1039.50 (3.95%) |
1020.00 |
1010.00 - 1040.00 |
0.3581 times |
Tue 23 September 2025 |
1000.00 (-2.9%) |
1029.80 |
980.96 - 1031.00 |
1.0645 times |
Fri 29 August 2025 |
1029.90 (-1.82%) |
1049.00 |
985.43 - 1049.00 |
1.6121 times |
Mon 28 July 2025 |
1049.00 (3.86%) |
1025.00 |
1025.00 - 1075.00 |
0.3384 times |
Fri 27 June 2025 |
1010.00 (-1.27%) |
1023.00 |
1010.00 - 1080.00 |
0.969 times |
Fri 30 May 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1025.00 |
0.5027 times |
Wed 30 April 2025 |
1023.00 (1.79%) |
1005.00 |
1005.00 - 1030.00 |
1.4773 times |
Thu 20 March 2025 |
1005.03 (-0.27%) |
1001.00 |
984.75 - 1025.00 |
2.2722 times |
Mon 03 February 2025 |
1007.79 (-0.61%) |
1008.01 |
1006.06 - 1009.00 |
0.5013 times |
Fri 31 January 2025 |
1014.00 (0.5%) |
1015.00 |
990.40 - 1189.00 |
2.9167 times |
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value | | 5 day DMA | 1026.88 | | 12 day DMA | 1025.66 | | 20 day DMA | 1025.74 | | 35 day DMA | 1025.6 | | 50 day DMA | 1029.96 | | 100 day DMA | 1022.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.85 | 1027.78 | 1029.17 | | 12 day EMA | 1026.85 | 1027.19 | 1027.59 | | 20 day EMA | 1026.53 | 1026.69 | 1026.87 | | 35 day EMA | 1027.8 | 1027.97 | 1028.14 | | 50 day EMA | 1029.06 | 1029.23 | 1029.4 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.88 | 1029.78 | 1030.78 | | 12 day SMA | 1025.66 | 1023.99 | 1024.41 | | 20 day SMA | 1025.74 | 1025.98 | 1026.23 | | 35 day SMA | 1025.6 | 1026.28 | 1026.97 | | 50 day SMA | 1029.96 | 1029.92 | 1029.88 | | 100 day SMA | 1022.46 | 1022.4 | 1022.3 | | 150 day SMA | | 200 day SMA |
|
|
