Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1024.93 and 1024.98
| Daily Target 1 | 1024.92 |
| Daily Target 2 | 1024.93 |
| Daily Target 3 | 1024.9666666667 |
| Daily Target 4 | 1024.98 |
| Daily Target 5 | 1025.02 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1024.95 (-0%) | 1025.00 | 1024.95 - 1025.00 | 0.7653 times | Wed 17 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 2.2449 times | Tue 16 June 2026 | 1025.00 (0.67%) | 1025.00 | 1025.00 - 1025.00 | 0.6378 times | Mon 15 June 2026 | 1018.20 (0%) | 1018.20 | 1018.20 - 1018.20 | 0.2551 times | Mon 08 June 2026 | 1018.20 (-0.66%) | 1019.00 | 1018.20 - 1019.00 | 2.551 times | Mon 01 June 2026 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.5102 times | Fri 29 May 2026 | 1021.99 (0.2%) | 1021.00 | 1021.00 - 1023.99 | 0.7908 times | Wed 27 May 2026 | 1020.00 (-0.2%) | 1022.00 | 1020.00 - 1022.00 | 1.4286 times | Tue 26 May 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.5612 times | Thu 21 May 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.2551 times | Mon 11 May 2026 | 1019.99 (0.49%) | 1015.00 | 1008.00 - 1019.99 | 7.1173 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1024.93 and 1024.98
| Weekly Target 1 | 1024.92 |
| Weekly Target 2 | 1024.93 |
| Weekly Target 3 | 1024.9666666667 |
| Weekly Target 4 | 1024.98 |
| Weekly Target 5 | 1025.02 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1024.95 (-0%) | 1025.00 | 1024.95 - 1025.00 | 0.1699 times | Wed 17 June 2026 | 1025.00 (0.67%) | 1018.20 | 1018.20 - 1025.00 | 0.6965 times | Mon 08 June 2026 | 1018.20 (-0.66%) | 1019.00 | 1018.20 - 1019.00 | 0.5663 times | Mon 01 June 2026 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.1133 times | Fri 29 May 2026 | 1021.99 (0.2%) | 1022.00 | 1020.00 - 1023.99 | 0.6172 times | Thu 21 May 2026 | 1019.99 (0.49%) | 1015.00 | 1008.00 - 1019.99 | 1.6365 times | Fri 08 May 2026 | 1015.00 (-1.46%) | 1025.00 | 1015.00 - 1025.00 | 1.778 times | Fri 17 April 2026 | 1030.00 (-1.76%) | 1048.70 | 1010.00 - 1048.70 | 1.4213 times | Fri 27 February 2026 | 1048.50 (1.8%) | 1030.00 | 1030.00 - 1050.00 | 2.5481 times | Fri 20 February 2026 | 1030.00 (-0.48%) | 1025.00 | 1025.00 - 1030.00 | 0.453 times | Fri 13 February 2026 | 1035.00 (-5.48%) | 1095.75 | 1029.00 - 1095.75 | 2.667 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1018.18 and 1024.98
| Monthly Target 1 | 1015.92 |
| Monthly Target 2 | 1020.43 |
| Monthly Target 3 | 1022.7166666667 |
| Monthly Target 4 | 1027.23 |
| Monthly Target 5 | 1029.52 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1024.95 (0.29%) | 1025.00 | 1018.20 - 1025.00 | 0.5672 times | Fri 29 May 2026 | 1021.99 (-0.78%) | 1025.00 | 1008.00 - 1025.00 | 1.4793 times | Fri 17 April 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0125 times | Wed 18 March 2026 | 1010.00 (-3.67%) | 1048.70 | 1010.00 - 1048.70 | 0.509 times | Fri 27 February 2026 | 1048.50 (1.3%) | 1035.00 | 1012.00 - 1095.75 | 2.6241 times | Tue 27 January 2026 | 1035.00 (-5.63%) | 1090.00 | 1035.00 - 1095.00 | 0.1953 times | Fri 26 December 2025 | 1096.75 (7%) | 1026.00 | 1024.00 - 1096.75 | 0.401 times | Wed 26 November 2025 | 1025.00 (-1.39%) | 1029.90 | 974.53 - 1030.10 | 2.1068 times | Thu 30 October 2025 | 1039.50 (3.95%) | 1020.00 | 1010.00 - 1040.00 | 0.5298 times | Tue 23 September 2025 | 1000.00 (-2.9%) | 1029.80 | 980.96 - 1031.00 | 1.5749 times | Fri 29 August 2025 | 1029.90 (-1.82%) | 1049.00 | 985.43 - 1049.00 | 2.3852 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1022.27 |
| 12 day DMA | 1021.28 |
| 20 day DMA | 1025.32 |
| 35 day DMA | 1034.97 |
| 50 day DMA | 1035.67 |
| 100 day DMA | 1032.69 |
| 150 day DMA | 1026.59 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.54 | 1022.84 | 1021.76 |
| 12 day EMA | 1023.62 | 1023.38 | 1023.09 |
| 20 day EMA | 1025.81 | 1025.9 | 1025.99 |
| 35 day EMA | 1029.56 | 1029.83 | 1030.11 |
| 50 day EMA | 1034.3 | 1034.68 | 1035.07 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.27 | 1022.28 | 1021.68 |
| 12 day SMA | 1021.28 | 1021.28 | 1021.7 |
| 20 day SMA | 1025.32 | 1025.77 | 1026.02 |
| 35 day SMA | 1034.97 | 1036.83 | 1038.88 |
| 50 day SMA | 1035.67 | 1035.77 | 1036.06 |
| 100 day SMA | 1032.69 | 1032.67 | 1032.67 |
| 150 day SMA | 1026.59 | 1026.48 | 1026.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.