SecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1029.9 and 1029.9 | Daily Target 1 | 1029.9 | | Daily Target 2 | 1029.9 | | Daily Target 3 | 1029.9 | | Daily Target 4 | 1029.9 | | Daily Target 5 | 1029.9 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1029.90 (0%) |
1029.90 |
1029.90 - 1029.90 |
0.1074 times |
Thu 28 August 2025 |
1029.90 (0%) |
1029.50 |
1029.50 - 1030.00 |
1.9334 times |
Tue 26 August 2025 |
1029.90 (2.28%) |
1029.90 |
1029.90 - 1029.90 |
0.5371 times |
Mon 25 August 2025 |
1006.99 (-0.52%) |
1012.30 |
995.00 - 1012.30 |
1.9549 times |
Fri 22 August 2025 |
1012.30 (0%) |
1012.30 |
1012.30 - 1012.30 |
0.2148 times |
Thu 21 August 2025 |
1012.30 (-1.23%) |
1024.95 |
985.43 - 1024.95 |
2.0408 times |
Mon 18 August 2025 |
1024.95 (-0%) |
1024.90 |
1024.90 - 1025.00 |
2.3845 times |
Thu 14 August 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.3222 times |
Wed 13 August 2025 |
1025.00 (-0.49%) |
1030.00 |
1025.00 - 1030.00 |
0.3974 times |
Tue 12 August 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.1074 times |
Fri 08 August 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0537 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1012.45 and 1047.45 | Weekly Target 1 | 983.3 | | Weekly Target 2 | 1006.6 | | Weekly Target 3 | 1018.3 | | Weekly Target 4 | 1041.6 | | Weekly Target 5 | 1053.3 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1029.90 (1.74%) |
1012.30 |
995.00 - 1030.00 |
2.2281 times |
Fri 22 August 2025 |
1012.30 (-1.24%) |
1024.90 |
985.43 - 1025.00 |
2.2809 times |
Thu 14 August 2025 |
1025.00 (-0.49%) |
1030.00 |
1025.00 - 1030.00 |
0.4065 times |
Fri 08 August 2025 |
1030.00 (-1.81%) |
1040.00 |
1025.00 - 1040.00 |
1.0929 times |
Fri 01 August 2025 |
1049.00 (-2.42%) |
1049.00 |
1049.00 - 1049.00 |
0.3168 times |
Fri 25 July 2025 |
1075.00 (4.88%) |
1075.00 |
1075.00 - 1075.00 |
0.2165 times |
Tue 01 July 2025 |
1025.00 (1.49%) |
1025.00 |
1025.00 - 1025.00 |
0.792 times |
Fri 27 June 2025 |
1010.00 (-6.48%) |
1010.00 |
1010.00 - 1010.00 |
0.264 times |
Fri 20 June 2025 |
1080.00 (5.37%) |
1080.00 |
1080.00 - 1080.00 |
0.0264 times |
Fri 13 June 2025 |
1025.00 (0.2%) |
1024.00 |
1024.00 - 1025.00 |
2.3759 times |
Thu 05 June 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1025.00 |
0.9768 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 875SFL27_ZF are 975.88 and 1039.45 | Monthly Target 1 | 957.87 | | Monthly Target 2 | 993.89 | | Monthly Target 3 | 1021.4433333333 | | Monthly Target 4 | 1057.46 | | Monthly Target 5 | 1085.01 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1029.90 (-1.82%) |
1049.00 |
985.43 - 1049.00 |
1.4489 times |
Mon 28 July 2025 |
1049.00 (3.86%) |
1025.00 |
1025.00 - 1075.00 |
0.3042 times |
Fri 27 June 2025 |
1010.00 (-1.27%) |
1023.00 |
1010.00 - 1080.00 |
0.8709 times |
Fri 30 May 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1025.00 |
0.4518 times |
Wed 30 April 2025 |
1023.00 (1.79%) |
1005.00 |
1005.00 - 1030.00 |
1.3278 times |
Thu 20 March 2025 |
1005.03 (-0.27%) |
1001.00 |
984.75 - 1025.00 |
2.0422 times |
Mon 03 February 2025 |
1007.79 (-0.61%) |
1008.01 |
1006.06 - 1009.00 |
0.4506 times |
Fri 31 January 2025 |
1014.00 (0.5%) |
1015.00 |
990.40 - 1189.00 |
2.6215 times |
Mon 30 December 2024 |
1009.00 (-1.08%) |
1020.00 |
976.05 - 1021.00 |
0.3092 times |
Thu 28 November 2024 |
1020.00 (0.1%) |
1015.00 |
1014.00 - 1020.00 |
0.1729 times |
Tue 15 October 2024 |
1019.00 (0.39%) |
1015.00 |
1015.00 - 1019.00 |
0.0846 times |
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value | | 5 day DMA | 1021.8 | | 12 day DMA | 1023.85 | | 20 day DMA | 1035.21 | | 35 day DMA | 1031.38 | | 50 day DMA | 1024.77 | | 100 day DMA | 1020.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.46 | 1023.24 | 1019.91 | | 12 day EMA | 1025.94 | 1025.22 | 1024.37 | | 20 day EMA | 1027.61 | 1027.37 | 1027.1 | | 35 day EMA | 1026.1 | 1025.88 | 1025.64 | | 50 day EMA | 1023.07 | 1022.79 | 1022.5 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.8 | 1018.28 | 1017.29 | | 12 day SMA | 1023.85 | 1023.45 | 1023.45 | | 20 day SMA | 1035.21 | 1034.96 | 1033.97 | | 35 day SMA | 1031.38 | 1031.24 | 1031.03 | | 50 day SMA | 1024.77 | 1024.38 | 1023.8 | | 100 day SMA | 1020.34 | 1020.19 | 1019.99 | | 150 day SMA | | 200 day SMA |
|
|
