Login or Join
HomepageSecRe 875SCL23A_YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875SCL23A_YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875SCL23A_YI are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.4706 times | Fri 04 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.7831 times | Tue 01 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7904 times | Mon 31 August 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0184 times | Mon 24 August 2026 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.2022 times | Fri 14 August 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 2.2059 times | Wed 12 August 2026 | 1010.00 (0.7%) | 1010.00 | 1010.00 - 1010.00 | 1.8382 times | Fri 07 August 2026 | 1003.00 (11.3%) | 1000.00 | 1000.00 - 1003.00 | 1.3603 times | Tue 11 November 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.0368 times | Mon 18 August 2025 | 960.00 (-1.53%) | 975.00 | 960.00 - 975.00 | 0.2941 times | Thu 14 August 2025 | 974.90 (8.29%) | 974.90 | 960.00 - 974.90 | 0.6066 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875SCL23A_YI are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.043 times | Fri 04 September 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 1.8383 times | Mon 24 August 2026 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1434 times | Fri 14 August 2026 | 1009.00 (0.6%) | 1010.00 | 1009.00 - 1010.00 | 2.8683 times | Fri 07 August 2026 | 1003.00 (2.88%) | 975.00 | 901.20 - 1003.00 | 1.1995 times | Thu 14 August 2025 | 974.90 (-2.41%) | 998.00 | 900.30 - 998.00 | 0.7171 times | Thu 07 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4563 times | Thu 31 July 2025 | 999.00 (0%) | 999.00 | 900.30 - 999.00 | 0.7432 times | Wed 23 July 2025 | 999.00 (4.61%) | 999.00 | 999.00 - 999.00 | 0.6519 times | Wed 02 July 2025 | 955.00 (1.6%) | 955.00 | 955.00 - 955.00 | 0.339 times | Thu 17 April 2025 | 940.00 (0.74%) | 940.00 | 940.00 - 940.00 | 0.013 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875SCL23A_YI are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.9368 times | Fri 04 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.6393 times | Mon 31 August 2026 | 1010.00 (12.07%) | 1000.00 | 1000.00 - 1010.00 | 3.5831 times | Tue 11 November 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.0234 times | Mon 18 August 2025 | 960.00 (-3.9%) | 999.00 | 900.30 - 999.00 | 1.2412 times | Thu 31 July 2025 | 999.00 (6.28%) | 955.00 | 900.30 - 999.00 | 1.5574 times | Thu 17 April 2025 | 940.00 (-1.78%) | 933.08 | 933.08 - 940.00 | 0.082 times | Fri 21 March 2025 | 957.00 (6.3%) | 900.30 | 900.30 - 957.00 | 0.6792 times | Fri 24 January 2025 | 900.30 (-6.12%) | 985.00 | 900.30 - 985.00 | 0.1288 times | Tue 17 December 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.1288 times | Mon 11 November 2024 | 959.00 (0%) | 900.30 | 900.30 - 970.00 | 0.5152 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875SCL23A_YI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875SCL23A_YI
DMA (daily moving average) of Sec Re 875SCL23A_YI
| DMA period | DMA value |
| 5 day DMA | 1009 |
| 12 day DMA | 983.62 |
| 20 day DMA | 982.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875SCL23A_YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.87 | 1005.31 | 1002.97 |
| 12 day EMA | 994.98 | 992.25 | 989.02 |
| 20 day EMA | 983.56 | 980.78 | 977.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 875SCL23A_YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009 | 1008.8 | 1008.8 |
| 12 day SMA | 983.62 | 982.7 | 981.78 |
| 20 day SMA | 982.64 | 979.14 | 975.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.