SecRe 875SCL23A_YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 875SCL23A_YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 875SCL23A_YI are 1001.5 and 1004.5

Daily Target 1999
Daily Target 21001
Daily Target 31002
Daily Target 41004
Daily Target 51005

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 07 August 2026 1003.00 (11.3%) 1000.00 1000.00 - 1003.00 3.176 times
Tue 11 November 2025 901.20 (-6.13%) 901.20 901.20 - 901.20 0.0858 times
Mon 18 August 2025 960.00 (-1.53%) 975.00 960.00 - 975.00 0.6867 times
Thu 14 August 2025 974.90 (8.29%) 974.90 960.00 - 974.90 1.4163 times
Mon 11 August 2025 900.30 (-9.88%) 998.00 900.30 - 998.00 0.9442 times
Thu 07 August 2025 999.00 (0%) 999.00 999.00 - 999.00 0.4292 times
Wed 06 August 2025 999.00 (0%) 999.00 999.00 - 999.00 0.6438 times
Mon 04 August 2025 999.00 (0%) 999.00 999.00 - 999.00 0.4292 times
Thu 31 July 2025 999.00 (0%) 999.00 999.00 - 999.00 2.1459 times
Wed 30 July 2025 999.00 (10.96%) 999.00 999.00 - 999.00 0.0429 times
Mon 28 July 2025 900.30 (-9.88%) 999.00 900.30 - 999.00 0.2575 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 875SCL23A_YI are 952.1 and 1053.9

Weekly Target 1867.27
Weekly Target 2935.13
Weekly Target 3969.06666666667
Weekly Target 41036.93
Weekly Target 51070.87

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 07 August 2026 1003.00 (2.88%) 975.00 901.20 - 1003.00 2.4211 times
Thu 14 August 2025 974.90 (-2.41%) 998.00 900.30 - 998.00 1.4474 times
Thu 07 August 2025 999.00 (0%) 999.00 999.00 - 999.00 0.9211 times
Thu 31 July 2025 999.00 (0%) 999.00 900.30 - 999.00 1.5 times
Wed 23 July 2025 999.00 (4.61%) 999.00 999.00 - 999.00 1.3158 times
Wed 02 July 2025 955.00 (1.6%) 955.00 955.00 - 955.00 0.6842 times
Thu 17 April 2025 940.00 (0.74%) 940.00 940.00 - 940.00 0.0263 times
Fri 11 April 2025 933.08 (-2.5%) 933.08 933.08 - 933.08 0.1579 times
Fri 21 March 2025 957.00 (0%) 957.00 957.00 - 957.00 0.0526 times
Fri 07 March 2025 957.00 (6.3%) 900.30 900.30 - 957.00 1.4737 times
Fri 24 January 2025 900.30 (0%) 959.00 900.30 - 985.00 0.7895 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 875SCL23A_YI are 1001.5 and 1004.5

Monthly Target 1999
Monthly Target 21001
Monthly Target 31002
Monthly Target 41004
Monthly Target 51005

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 07 August 2026 1003.00 (11.3%) 1000.00 1000.00 - 1003.00 1.4931 times
Tue 11 November 2025 901.20 (-6.13%) 901.20 901.20 - 901.20 0.0404 times
Mon 18 August 2025 960.00 (-3.9%) 999.00 900.30 - 999.00 2.1388 times
Thu 31 July 2025 999.00 (6.28%) 955.00 900.30 - 999.00 2.6836 times
Thu 17 April 2025 940.00 (-1.78%) 933.08 933.08 - 940.00 0.1412 times
Fri 21 March 2025 957.00 (6.3%) 900.30 900.30 - 957.00 1.1703 times
Fri 24 January 2025 900.30 (-6.12%) 985.00 900.30 - 985.00 0.222 times
Tue 17 December 2024 959.00 (0%) 959.00 959.00 - 959.00 0.222 times
Mon 11 November 2024 959.00 (0%) 900.30 900.30 - 970.00 0.8878 times
Fri 07 August 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 875SCL23A_YI

DMA (daily moving average) of Sec Re 875SCL23A_YI

DMA period DMA value
5 day DMA 947.88
12 day DMA 969.48
20 day DMA 958.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 875SCL23A_YI

EMA period EMA current EMA prev EMA prev2
5 day EMA962.98942.97963.85
12 day EMA963.13955.88965.82
20 day EMA957.52952.73958.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 875SCL23A_YI

SMA period SMA current SMA prev SMA prev2
5 day SMA947.88947.08966.64
12 day SMA969.48965.48968.71
20 day SMA958.59957.69960.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme