SecRe 875SCL23A_YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875SCL23A_YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875SCL23A_YI are 955 and 955 | Daily Target 1 | 955 | | Daily Target 2 | 955 | | Daily Target 3 | 955 | | Daily Target 4 | 955 | | Daily Target 5 | 955 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
955.00 (1.6%) |
955.00 |
955.00 - 955.00 |
2.3009 times |
Thu 17 April 2025 |
940.00 (0.74%) |
940.00 |
940.00 - 940.00 |
0.0885 times |
Fri 11 April 2025 |
933.08 (-2.5%) |
933.08 |
933.08 - 933.08 |
0.531 times |
Fri 21 March 2025 |
957.00 (0%) |
957.00 |
957.00 - 957.00 |
0.177 times |
Fri 07 March 2025 |
957.00 (0.06%) |
957.00 |
957.00 - 957.00 |
0.9735 times |
Tue 04 March 2025 |
956.44 (1.82%) |
956.44 |
956.44 - 956.44 |
0.885 times |
Mon 03 March 2025 |
939.32 (4.33%) |
900.30 |
900.30 - 939.32 |
3.0973 times |
Fri 24 January 2025 |
900.30 (-8.6%) |
900.30 |
900.30 - 900.30 |
0.885 times |
Wed 01 January 2025 |
985.00 (2.71%) |
985.00 |
985.00 - 985.00 |
0.0885 times |
Tue 17 December 2024 |
959.00 (0%) |
959.00 |
959.00 - 959.00 |
0.9735 times |
Mon 11 November 2024 |
959.00 (0%) |
959.00 |
959.00 - 959.00 |
0.708 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875SCL23A_YI are 955 and 955 | Weekly Target 1 | 955 | | Weekly Target 2 | 955 | | Weekly Target 3 | 955 | | Weekly Target 4 | 955 | | Weekly Target 5 | 955 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
955.00 (1.6%) |
955.00 |
955.00 - 955.00 |
1.289 times |
Thu 17 April 2025 |
940.00 (0.74%) |
940.00 |
940.00 - 940.00 |
0.0496 times |
Fri 11 April 2025 |
933.08 (-2.5%) |
933.08 |
933.08 - 933.08 |
0.2975 times |
Fri 21 March 2025 |
957.00 (0%) |
957.00 |
957.00 - 957.00 |
0.0992 times |
Fri 07 March 2025 |
957.00 (6.3%) |
900.30 |
900.30 - 957.00 |
2.7764 times |
Fri 24 January 2025 |
900.30 (0%) |
959.00 |
900.30 - 985.00 |
1.4874 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875SCL23A_YI are 955 and 955 | Monthly Target 1 | 955 | | Monthly Target 2 | 955 | | Monthly Target 3 | 955 | | Monthly Target 4 | 955 | | Monthly Target 5 | 955 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
955.00 (1.6%) |
955.00 |
955.00 - 955.00 |
0.9935 times |
Thu 17 April 2025 |
940.00 (-1.78%) |
933.08 |
933.08 - 940.00 |
0.2675 times |
Fri 21 March 2025 |
957.00 (6.3%) |
900.30 |
900.30 - 957.00 |
2.2163 times |
Fri 24 January 2025 |
900.30 (-6.12%) |
985.00 |
900.30 - 985.00 |
0.4203 times |
Tue 17 December 2024 |
959.00 (0%) |
959.00 |
959.00 - 959.00 |
0.4203 times |
Mon 11 November 2024 |
959.00 (0%) |
900.30 |
900.30 - 970.00 |
1.6813 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 875SCL23A_YI
DMA (daily moving average) of Sec Re 875SCL23A_YI
| DMA period | DMA value | | 5 day DMA | 948.42 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875SCL23A_YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.55 | 943.82 | 945.73 | | 12 day EMA | 950.2 | 949.33 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 875SCL23A_YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.42 | 948.7 | 948.57 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
