Login or Join
HomepageSecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1048.00 (-0.76%) | 1048.00 | 1048.00 - 1048.00 | 0.5855 times | Wed 11 February 2026 | 1055.99 (1.39%) | 1039.51 | 1039.51 - 1055.99 | 1.171 times | Fri 30 January 2026 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.0117 times | Thu 29 January 2026 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.8314 times | Wed 28 January 2026 | 1041.49 (0.82%) | 1042.00 | 1041.49 - 1042.00 | 0.3747 times | Fri 23 January 2026 | 1033.01 (-0.67%) | 1040.00 | 1033.01 - 1040.00 | 1.2881 times | Thu 22 January 2026 | 1040.00 (-0.19%) | 1035.11 | 1035.11 - 1040.00 | 4.6487 times | Wed 21 January 2026 | 1042.00 (0.1%) | 1042.00 | 1042.00 - 1042.00 | 0.1874 times | Tue 20 January 2026 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.5972 times | Mon 19 January 2026 | 1040.00 (0.56%) | 1040.00 | 1040.00 - 1040.00 | 0.3044 times | Mon 05 January 2026 | 1034.20 (-0.08%) | 1034.20 | 1034.20 - 1034.20 | 0.1756 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1043.76 and 1060.24
| Weekly Target 1 | 1031.35 |
| Weekly Target 2 | 1039.68 |
| Weekly Target 3 | 1047.8333333333 |
| Weekly Target 4 | 1056.16 |
| Weekly Target 5 | 1064.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1048.00 (0.62%) | 1039.51 | 1039.51 - 1055.99 | 0.4579 times | Fri 30 January 2026 | 1041.50 (0.82%) | 1042.00 | 1041.49 - 1042.00 | 0.3175 times | Fri 23 January 2026 | 1033.01 (-0.12%) | 1040.00 | 1033.01 - 1042.00 | 1.8315 times | Mon 05 January 2026 | 1034.20 (-0.08%) | 1034.20 | 1034.20 - 1034.20 | 0.0458 times | Fri 02 January 2026 | 1035.00 (0.88%) | 1033.31 | 1000.00 - 1035.00 | 2.2894 times | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.1832 times | Fri 28 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.1923 times | Fri 21 November 2025 | 1017.00 (-0.88%) | 1010.10 | 1010.10 - 1030.00 | 0.8822 times | Mon 13 October 2025 | 1026.00 (-4.02%) | 1026.00 | 1026.00 - 1026.00 | 0.1374 times | Fri 10 October 2025 | 1069.00 (5.84%) | 1024.50 | 1018.20 - 1079.00 | 3.663 times | Thu 25 September 2025 | 1010.00 (-0.42%) | 1011.65 | 1007.95 - 1011.65 | 4.3193 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1043.76 and 1060.24
| Monthly Target 1 | 1031.35 |
| Monthly Target 2 | 1039.68 |
| Monthly Target 3 | 1047.8333333333 |
| Monthly Target 4 | 1056.16 |
| Monthly Target 5 | 1064.31 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1048.00 (0.62%) | 1039.51 | 1039.51 - 1055.99 | 0.1688 times | Fri 30 January 2026 | 1041.50 (1.51%) | 1033.31 | 1000.00 - 1042.00 | 1.6533 times | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.0675 times | Fri 28 November 2025 | 1020.00 (0%) | 1030.00 | 1016.01 - 1030.00 | 0.3061 times | Mon 27 October 2025 | 1020.00 (0.18%) | 1079.00 | 1010.10 - 1079.00 | 0.5909 times | Tue 30 September 2025 | 1018.20 (1.31%) | 1005.00 | 1000.00 - 1024.50 | 3.8773 times | Fri 29 August 2025 | 1005.00 (0.5%) | 1000.00 | 999.98 - 1005.00 | 0.5684 times | Thu 31 July 2025 | 1000.00 (-6.46%) | 1000.00 | 994.00 - 1005.00 | 1.8199 times | Fri 27 June 2025 | 1069.11 (-1.83%) | 1060.11 | 1060.11 - 1069.11 | 0.2138 times | Mon 26 May 2025 | 1089.00 (2.35%) | 1088.00 | 1048.00 - 1089.00 | 0.7338 times | Mon 28 April 2025 | 1064.00 (0%) | 1033.11 | 1030.20 - 1070.00 | 2.8723 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875PCHFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1045.7 |
| 12 day DMA | 1041.14 |
| 20 day DMA | 1034.68 |
| 35 day DMA | 1028.11 |
| 50 day DMA | 1021.15 |
| 100 day DMA | 1033.31 |
| 150 day DMA | 1023.21 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.28 | 1045.42 | 1040.14 |
| 12 day EMA | 1041.24 | 1040.01 | 1037.11 |
| 20 day EMA | 1037.31 | 1036.19 | 1034.11 |
| 35 day EMA | 1032.12 | 1031.19 | 1029.73 |
| 50 day EMA | 1027.84 | 1027.02 | 1025.84 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.7 | 1042.7 | 1039.5 |
| 12 day SMA | 1041.14 | 1039.77 | 1037.27 |
| 20 day SMA | 1034.68 | 1033.58 | 1034.23 |
| 35 day SMA | 1028.11 | 1026.73 | 1025.28 |
| 50 day SMA | 1021.15 | 1021.5 | 1021.58 |
| 100 day SMA | 1033.31 | 1033 | 1032.61 |
| 150 day SMA | 1023.21 | 1023.22 | 1023.28 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.