SecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1005.00 (0.4%) |
1005.00 |
1005.00 - 1005.00 |
0.4209 times |
Thu 28 August 2025 |
1001.00 (0.1%) |
1001.01 |
1001.00 - 1001.02 |
0.982 times |
Fri 22 August 2025 |
1000.00 (-0%) |
1000.00 |
1000.00 - 1000.00 |
0.1122 times |
Wed 13 August 2025 |
1000.01 (0%) |
1000.01 |
1000.01 - 1000.01 |
0.2525 times |
Fri 08 August 2025 |
999.98 (-0%) |
999.98 |
999.98 - 999.98 |
0.3648 times |
Thu 07 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7015 times |
Thu 31 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.01 |
0.3479 times |
Wed 30 July 2025 |
1000.00 (-0.5%) |
1000.01 |
1000.00 - 1000.01 |
1.1223 times |
Tue 29 July 2025 |
1005.00 (0.98%) |
995.20 |
994.00 - 1005.00 |
2.6038 times |
Mon 28 July 2025 |
995.20 (-0.38%) |
995.00 |
995.00 - 997.00 |
3.092 times |
Fri 25 July 2025 |
999.00 (-0.03%) |
999.00 |
999.00 - 999.10 |
0.3086 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1003 and 1007 | Weekly Target 1 | 999.67 | | Weekly Target 2 | 1002.33 | | Weekly Target 3 | 1003.6666666667 | | Weekly Target 4 | 1006.33 | | Weekly Target 5 | 1007.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1005.00 (0.5%) |
1001.01 |
1001.00 - 1005.00 |
0.994 times |
Fri 22 August 2025 |
1000.00 (0%) |
1000.01 |
1000.00 - 1000.01 |
0.2584 times |
Fri 08 August 2025 |
999.98 (-0%) |
1000.00 |
999.98 - 1000.00 |
0.7555 times |
Thu 31 July 2025 |
1000.00 (0.1%) |
995.00 |
994.00 - 1005.00 |
5.0775 times |
Fri 25 July 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 1000.00 |
0.8151 times |
Fri 18 July 2025 |
1000.00 (-6.46%) |
1000.00 |
1000.00 - 1000.00 |
0.5368 times |
Fri 27 June 2025 |
1069.11 (0.85%) |
1065.50 |
1065.50 - 1069.11 |
0.3579 times |
Wed 04 June 2025 |
1060.11 (-2.46%) |
1089.00 |
1060.11 - 1089.00 |
0.4056 times |
Tue 20 May 2025 |
1086.90 (1.67%) |
1062.00 |
1062.00 - 1087.00 |
0.0119 times |
Wed 14 May 2025 |
1069.00 (0%) |
1069.00 |
1069.00 - 1069.00 |
0.7873 times |
Fri 09 May 2025 |
1069.00 (-1.75%) |
1048.00 |
1048.00 - 1077.00 |
1.7734 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1002.49 and 1007.51 | Monthly Target 1 | 998.31 | | Monthly Target 2 | 1001.65 | | Monthly Target 3 | 1003.3266666667 | | Monthly Target 4 | 1006.67 | | Monthly Target 5 | 1008.35 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1005.00 (0.5%) |
1000.00 |
999.98 - 1005.00 |
0.2746 times |
Thu 31 July 2025 |
1000.00 (-6.46%) |
1000.00 |
994.00 - 1005.00 |
0.8793 times |
Fri 27 June 2025 |
1069.11 (-1.83%) |
1060.11 |
1060.11 - 1069.11 |
0.1033 times |
Mon 26 May 2025 |
1089.00 (2.35%) |
1088.00 |
1048.00 - 1089.00 |
0.3545 times |
Mon 28 April 2025 |
1064.00 (0%) |
1033.11 |
1030.20 - 1070.00 |
1.3877 times |
Fri 28 March 2025 |
1064.00 (1.33%) |
1041.00 |
1024.01 - 1064.00 |
2.3921 times |
Fri 28 February 2025 |
1050.00 (2.94%) |
1026.10 |
1025.00 - 1050.00 |
0.9391 times |
Fri 24 January 2025 |
1020.05 (-0.43%) |
1019.55 |
1019.46 - 1020.30 |
0.6052 times |
Tue 31 December 2024 |
1024.50 (1.69%) |
1007.00 |
1005.05 - 1024.60 |
1.7896 times |
Thu 28 November 2024 |
1007.50 (0.75%) |
1097.00 |
995.60 - 1097.00 |
1.2746 times |
Tue 29 October 2024 |
1000.01 (0%) |
1000.00 |
991.00 - 1012.95 |
1.1033 times |
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value | | 5 day DMA | 1001.2 | | 12 day DMA | 1000.38 | | 20 day DMA | 1025.31 | | 35 day DMA | 1040.26 | | 50 day DMA | 1040.35 | | 100 day DMA | 1024.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.26 | 1000.89 | 1000.84 | | 12 day EMA | 1008.71 | 1009.38 | 1010.9 | | 20 day EMA | 1018.08 | 1019.46 | 1021.4 | | 35 day EMA | 1026.55 | 1027.82 | 1029.4 | | 50 day EMA | 1035.49 | 1036.73 | 1038.19 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.2 | 1000.2 | 1000 | | 12 day SMA | 1000.38 | 999.96 | 1005.64 | | 20 day SMA | 1025.31 | 1028.51 | 1031.91 | | 35 day SMA | 1040.26 | 1041.52 | 1043.32 | | 50 day SMA | 1040.35 | 1040.85 | 1041.47 | | 100 day SMA | 1024.43 | 1024.36 | 1024.3 | | 150 day SMA | | 200 day SMA |
|
|
