SecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1016.51 and 1017.5 | Daily Target 1 | 1015.68 | | Daily Target 2 | 1016.34 | | Daily Target 3 | 1016.67 | | Daily Target 4 | 1017.33 | | Daily Target 5 | 1017.66 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1017.00 (-1.26%) |
1016.01 |
1016.01 - 1017.00 |
0.035 times |
Thu 20 November 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.3885 times |
Tue 18 November 2025 |
1030.00 (0.98%) |
1030.00 |
1030.00 - 1030.00 |
0.3885 times |
Mon 27 October 2025 |
1020.00 (-0.58%) |
1010.10 |
1010.10 - 1020.00 |
0.3108 times |
Mon 13 October 2025 |
1026.00 (-4.02%) |
1026.00 |
1026.00 - 1026.00 |
0.1748 times |
Fri 10 October 2025 |
1069.00 (0%) |
1076.50 |
1069.00 - 1076.50 |
0.777 times |
Wed 08 October 2025 |
1069.00 (4.99%) |
1079.00 |
1069.00 - 1079.00 |
0.777 times |
Tue 30 September 2025 |
1018.20 (0.81%) |
1024.50 |
1018.20 - 1024.50 |
3.108 times |
Thu 25 September 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
1.1189 times |
Wed 24 September 2025 |
1009.95 (0.18%) |
1010.25 |
1007.95 - 1010.25 |
2.9215 times |
Tue 23 September 2025 |
1008.13 (-0.34%) |
1010.00 |
1008.00 - 1010.00 |
0.2914 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1013.55 and 1033.45 | Weekly Target 1 | 999.13 | | Weekly Target 2 | 1008.07 | | Weekly Target 3 | 1019.0333333333 | | Weekly Target 4 | 1027.97 | | Weekly Target 5 | 1038.93 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1017.00 (-0.88%) |
1010.10 |
1010.10 - 1030.00 |
0.617 times |
Mon 13 October 2025 |
1026.00 (-4.02%) |
1026.00 |
1026.00 - 1026.00 |
0.0961 times |
Fri 10 October 2025 |
1069.00 (5.84%) |
1024.50 |
1018.20 - 1079.00 |
2.5619 times |
Thu 25 September 2025 |
1010.00 (-0.42%) |
1011.65 |
1007.95 - 1011.65 |
3.0209 times |
Wed 17 September 2025 |
1014.30 (-0.75%) |
1014.30 |
1014.30 - 1014.30 |
0.1281 times |
Fri 12 September 2025 |
1021.95 (1.89%) |
1006.01 |
1006.01 - 1021.95 |
0.2882 times |
Wed 03 September 2025 |
1003.03 (-0.2%) |
1005.00 |
1000.00 - 1005.00 |
2.2096 times |
Fri 29 August 2025 |
1005.00 (0.5%) |
1001.01 |
1001.00 - 1005.00 |
0.5337 times |
Fri 22 August 2025 |
1000.00 (0%) |
1000.01 |
1000.00 - 1000.01 |
0.1388 times |
Fri 08 August 2025 |
999.98 (-0%) |
1000.00 |
999.98 - 1000.00 |
0.4056 times |
Thu 31 July 2025 |
1000.00 (0.1%) |
995.00 |
994.00 - 1005.00 |
2.7263 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1009.51 and 1023.5 | Monthly Target 1 | 1007.01 | | Monthly Target 2 | 1012.01 | | Monthly Target 3 | 1021.0033333333 | | Monthly Target 4 | 1026 | | Monthly Target 5 | 1034.99 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1017.00 (-0.29%) |
1030.00 |
1016.01 - 1030.00 |
0.1321 times |
Mon 27 October 2025 |
1020.00 (0.18%) |
1079.00 |
1010.10 - 1079.00 |
0.3318 times |
Tue 30 September 2025 |
1018.20 (1.31%) |
1005.00 |
1000.00 - 1024.50 |
2.1775 times |
Fri 29 August 2025 |
1005.00 (0.5%) |
1000.00 |
999.98 - 1005.00 |
0.3192 times |
Thu 31 July 2025 |
1000.00 (-6.46%) |
1000.00 |
994.00 - 1005.00 |
1.0221 times |
Fri 27 June 2025 |
1069.11 (-1.83%) |
1060.11 |
1060.11 - 1069.11 |
0.1201 times |
Mon 26 May 2025 |
1089.00 (2.35%) |
1088.00 |
1048.00 - 1089.00 |
0.4121 times |
Mon 28 April 2025 |
1064.00 (0%) |
1033.11 |
1030.20 - 1070.00 |
1.613 times |
Fri 28 March 2025 |
1064.00 (1.33%) |
1041.00 |
1024.01 - 1064.00 |
2.7805 times |
Fri 28 February 2025 |
1050.00 (2.94%) |
1026.10 |
1025.00 - 1050.00 |
1.0916 times |
Fri 24 January 2025 |
1020.05 (-0.43%) |
1019.55 |
1019.46 - 1020.30 |
0.7035 times |
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value | | 5 day DMA | 1024.6 | | 12 day DMA | 1026.57 | | 20 day DMA | 1019.36 | | 35 day DMA | 1015.04 | | 50 day DMA | 1030.97 | | 100 day DMA | 1028.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.27 | 1030.91 | 1031.37 | | 12 day EMA | 1025.74 | 1027.33 | 1026.85 | | 20 day EMA | 1023.59 | 1024.28 | 1023.68 | | 35 day EMA | 1028.22 | 1028.88 | 1028.81 | | 50 day EMA | 1031.85 | 1032.46 | 1032.56 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.6 | 1035 | 1042.8 | | 12 day SMA | 1026.57 | 1026.35 | 1025.04 | | 20 day SMA | 1019.36 | 1018.76 | 1017.31 | | 35 day SMA | 1015.04 | 1016.27 | 1017.96 | | 50 day SMA | 1030.97 | 1031.55 | 1032.15 | | 100 day SMA | 1028.7 | 1028.54 | 1028.32 | | 150 day SMA | | 200 day SMA |
|
|
