SecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1069 and 1069 | Daily Target 1 | 1069 | | Daily Target 2 | 1069 | | Daily Target 3 | 1069 | | Daily Target 4 | 1069 | | Daily Target 5 | 1069 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1069.00 (-0.74%) |
1069.00 |
1069.00 - 1069.00 |
0.0326 times |
Thu 08 May 2025 |
1077.00 (1.8%) |
1077.00 |
1077.00 - 1077.00 |
0.0651 times |
Tue 06 May 2025 |
1058.00 (0.95%) |
1060.00 |
1058.00 - 1060.00 |
0.6515 times |
Mon 05 May 2025 |
1048.00 (-3.68%) |
1048.00 |
1048.00 - 1048.00 |
6.5147 times |
Fri 02 May 2025 |
1088.00 (2.26%) |
1088.00 |
1088.00 - 1088.00 |
0.0489 times |
Mon 28 April 2025 |
1064.00 (0.85%) |
1070.00 |
1064.00 - 1070.00 |
0.0326 times |
Fri 25 April 2025 |
1055.00 (-1.31%) |
1055.00 |
1055.00 - 1055.00 |
0.1629 times |
Tue 22 April 2025 |
1069.00 (1.04%) |
1069.00 |
1069.00 - 1069.00 |
0.0163 times |
Mon 21 April 2025 |
1058.00 (1.15%) |
1053.00 |
1051.01 - 1058.00 |
2.1173 times |
Thu 17 April 2025 |
1046.00 (-1.32%) |
1046.00 |
1046.00 - 1046.00 |
0.3583 times |
Tue 15 April 2025 |
1060.00 (0.95%) |
1063.00 |
1049.95 - 1063.00 |
4.7394 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1058.5 and 1087.5 | Weekly Target 1 | 1035.67 | | Weekly Target 2 | 1052.33 | | Weekly Target 3 | 1064.6666666667 | | Weekly Target 4 | 1081.33 | | Weekly Target 5 | 1093.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1069.00 (-1.75%) |
1048.00 |
1048.00 - 1077.00 |
0.6027 times |
Fri 02 May 2025 |
1088.00 (3.13%) |
1070.00 |
1064.00 - 1088.00 |
0.0068 times |
Fri 25 April 2025 |
1055.00 (0.86%) |
1053.00 |
1051.01 - 1069.00 |
0.1905 times |
Thu 17 April 2025 |
1046.00 (-0.38%) |
1063.00 |
1046.00 - 1063.00 |
0.423 times |
Fri 11 April 2025 |
1050.00 (0.1%) |
1046.23 |
1045.00 - 1050.00 |
0.2243 times |
Thu 03 April 2025 |
1048.99 (-1.41%) |
1033.11 |
1030.20 - 1048.99 |
2.6081 times |
Fri 28 March 2025 |
1064.00 (2.01%) |
1031.65 |
1028.00 - 1064.00 |
3.4541 times |
Fri 21 March 2025 |
1043.00 (0.21%) |
1059.00 |
1028.55 - 1059.00 |
2.0405 times |
Wed 12 March 2025 |
1040.80 (0.36%) |
1024.01 |
1024.01 - 1040.80 |
0.1689 times |
Fri 07 March 2025 |
1037.04 (-1.23%) |
1041.00 |
1027.20 - 1041.00 |
0.2811 times |
Fri 28 February 2025 |
1050.00 (1.93%) |
1030.09 |
1030.09 - 1050.00 |
0.0189 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1038.5 and 1078.5 | Monthly Target 1 | 1028.33 | | Monthly Target 2 | 1048.67 | | Monthly Target 3 | 1068.3333333333 | | Monthly Target 4 | 1088.67 | | Monthly Target 5 | 1108.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1069.00 (0.47%) |
1088.00 |
1048.00 - 1088.00 |
0.2189 times |
Mon 28 April 2025 |
1064.00 (0%) |
1033.11 |
1030.20 - 1070.00 |
1.244 times |
Fri 28 March 2025 |
1064.00 (1.33%) |
1041.00 |
1024.01 - 1064.00 |
2.1444 times |
Fri 28 February 2025 |
1050.00 (2.94%) |
1026.10 |
1025.00 - 1050.00 |
0.8419 times |
Fri 24 January 2025 |
1020.05 (-0.43%) |
1019.55 |
1019.46 - 1020.30 |
0.5426 times |
Tue 31 December 2024 |
1024.50 (1.69%) |
1007.00 |
1005.05 - 1024.60 |
1.6043 times |
Thu 28 November 2024 |
1007.50 (0.75%) |
1097.00 |
995.60 - 1097.00 |
1.1426 times |
Tue 29 October 2024 |
1000.01 (0%) |
1000.00 |
991.00 - 1012.95 |
0.9891 times |
Tue 10 September 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1005.00 |
0.2569 times |
Mon 26 August 2024 |
1000.00 (0.2%) |
997.95 |
985.25 - 1000.00 |
1.0154 times |
Wed 31 July 2024 |
998.00 (-4.98%) |
1050.35 |
965.00 - 1050.35 |
0.7249 times |
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value | | 5 day DMA | 1068 | | 12 day DMA | 1061.83 | | 20 day DMA | 1055.32 | | 35 day DMA | 1045.82 | | 50 day DMA | 1037.11 | | 100 day DMA | 1022.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.06 | 1066.09 | 1060.63 | | 12 day EMA | 1061.79 | 1060.48 | 1057.48 | | 20 day EMA | 1056.2 | 1054.85 | 1052.52 | | 35 day EMA | 1046.89 | 1045.59 | 1043.74 | | 50 day EMA | 1037.75 | 1036.47 | 1034.82 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068 | 1067 | 1062.6 | | 12 day SMA | 1061.83 | 1059.92 | 1057.33 | | 20 day SMA | 1055.32 | 1053.3 | 1051.49 | | 35 day SMA | 1045.82 | 1044.42 | 1042.79 | | 50 day SMA | 1037.11 | 1035.88 | 1034.44 | | 100 day SMA | 1022.77 | 1022.62 | 1022.35 | | 150 day SMA | | 200 day SMA |
|
|
