875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875 Strong Daily Stock price targets for 875 875NHAI29_N6 are 1146.79 and 1168.59 | Daily Target 1 | 1129.39 | | Daily Target 2 | 1142.38 | | Daily Target 3 | 1151.19 | | Daily Target 4 | 1164.18 | | Daily Target 5 | 1172.99 |
Daily price and volume 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1155.37 (0.47%) |
1138.20 |
1138.20 - 1160.00 |
0.1953 times |
Thu 08 May 2025 |
1150.00 (0.66%) |
1145.01 |
1142.51 - 1150.00 |
0.4209 times |
Wed 07 May 2025 |
1142.51 (-1.51%) |
1141.25 |
1141.25 - 1142.51 |
0.5285 times |
Tue 06 May 2025 |
1160.00 (-0%) |
1160.00 |
1160.00 - 1160.00 |
0.0058 times |
Mon 05 May 2025 |
1160.01 (0%) |
1160.01 |
1160.00 - 1169.00 |
0.4992 times |
Fri 02 May 2025 |
1160.00 (0.87%) |
1150.50 |
1150.01 - 1160.01 |
2.2495 times |
Wed 30 April 2025 |
1150.00 (0%) |
1150.00 |
1145.10 - 1150.00 |
0.1917 times |
Tue 29 April 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1158.00 |
1.9373 times |
Mon 28 April 2025 |
1150.00 (0%) |
1145.00 |
1145.00 - 1150.00 |
1.8707 times |
Fri 25 April 2025 |
1150.00 (0.97%) |
1145.00 |
1140.00 - 1150.00 |
2.101 times |
Thu 24 April 2025 |
1139.00 (-0.78%) |
1132.50 |
1132.50 - 1149.00 |
0.38 times |
Weekly price and charts 875 Strong weekly Stock price targets for 875 875NHAI29_N6 are 1131.39 and 1162.19 | Weekly Target 1 | 1123.39 | | Weekly Target 2 | 1139.38 | | Weekly Target 3 | 1154.19 | | Weekly Target 4 | 1170.18 | | Weekly Target 5 | 1184.99 |
Weekly price and volumes for 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1155.37 (-0.4%) |
1160.01 |
1138.20 - 1169.00 |
0.1513 times |
Fri 02 May 2025 |
1160.00 (0.87%) |
1145.00 |
1145.00 - 1160.01 |
0.5732 times |
Fri 25 April 2025 |
1150.00 (0.13%) |
1142.11 |
1132.50 - 1150.00 |
0.7811 times |
Thu 17 April 2025 |
1148.48 (-0.31%) |
1154.90 |
1145.21 - 1154.90 |
0.5497 times |
Fri 11 April 2025 |
1152.00 (2.3%) |
1129.00 |
1125.00 - 1155.00 |
0.4462 times |
Fri 04 April 2025 |
1126.11 (-1.79%) |
1146.69 |
1126.00 - 1146.69 |
0.5999 times |
Fri 28 March 2025 |
1146.69 (0.93%) |
1140.00 |
1131.02 - 1149.90 |
0.8298 times |
Fri 21 March 2025 |
1136.09 (1.27%) |
1121.87 |
1118.00 - 1137.00 |
1.7252 times |
Thu 13 March 2025 |
1121.87 (0.35%) |
1119.00 |
1113.50 - 1124.65 |
0.705 times |
Fri 07 March 2025 |
1118.00 (-1.38%) |
1136.00 |
1116.30 - 1138.99 |
3.6385 times |
Fri 28 February 2025 |
1133.61 (-5.8%) |
1197.00 |
1129.10 - 1212.50 |
2.0694 times |
Monthly price and charts 875 Strong monthly Stock price targets for 875 875NHAI29_N6 are 1146.79 and 1177.59 | Monthly Target 1 | 1123.39 | | Monthly Target 2 | 1139.38 | | Monthly Target 3 | 1154.19 | | Monthly Target 4 | 1170.18 | | Monthly Target 5 | 1184.99 |
Monthly price and volumes 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1155.37 (0.47%) |
1150.50 |
1138.20 - 1169.00 |
0.1109 times |
Wed 30 April 2025 |
1150.00 (0.29%) |
1146.69 |
1125.00 - 1158.00 |
0.8507 times |
Fri 28 March 2025 |
1146.69 (1.15%) |
1136.00 |
1113.50 - 1149.90 |
2.1389 times |
Fri 28 February 2025 |
1133.61 (-4.79%) |
1204.77 |
1129.10 - 1214.00 |
1.1144 times |
Fri 31 January 2025 |
1190.60 (1.05%) |
1179.25 |
1165.15 - 1204.98 |
0.8595 times |
Tue 31 December 2024 |
1178.25 (-0.15%) |
1171.35 |
1171.00 - 1188.95 |
0.9928 times |
Thu 28 November 2024 |
1180.00 (0.25%) |
1177.00 |
1170.00 - 1184.90 |
0.6068 times |
Thu 31 October 2024 |
1177.00 (1.32%) |
1161.30 |
1150.00 - 1180.00 |
1.4412 times |
Mon 30 September 2024 |
1161.66 (-0.29%) |
1167.00 |
1157.00 - 1170.00 |
0.734 times |
Fri 30 August 2024 |
1165.06 (-0.07%) |
1162.00 |
1159.99 - 1173.00 |
1.1509 times |
Wed 31 July 2024 |
1165.89 (0.59%) |
1159.25 |
1150.00 - 1167.00 |
0.5502 times |
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value | | 5 day DMA | 1153.58 | | 12 day DMA | 1151.24 | | 20 day DMA | 1149.29 | | 35 day DMA | 1141.83 | | 50 day DMA | 1147.04 | | 100 day DMA | 1165.6 | | 150 day DMA | 1167.13 | | 200 day DMA | 1165.82 | EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1152.68 | 1151.33 | 1151.99 | | 12 day EMA | 1151.17 | 1150.41 | 1150.48 | | 20 day EMA | 1149.59 | 1148.98 | 1148.87 | | 35 day EMA | 1150.65 | 1150.37 | 1150.39 | | 50 day EMA | 1150.81 | 1150.62 | 1150.65 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.58 | 1154.5 | 1154.5 | | 12 day SMA | 1151.24 | 1150.6 | 1150.48 | | 20 day SMA | 1149.29 | 1147.83 | 1146.79 | | 35 day SMA | 1141.83 | 1140.74 | 1139.81 | | 50 day SMA | 1147.04 | 1147.58 | 1148.27 | | 100 day SMA | 1165.6 | 1165.85 | 1166.14 | | 150 day SMA | 1167.13 | 1167.17 | 1167.26 | | 200 day SMA | 1165.82 | 1165.84 | 1165.89 |
|
|
