875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875 Strong Daily Stock price targets for 875 875NHAI29_N6 are 1146.25 and 1179.75 | Daily Target 1 | 1140.67 | | Daily Target 2 | 1151.83 | | Daily Target 3 | 1174.1666666667 | | Daily Target 4 | 1185.33 | | Daily Target 5 | 1207.67 |
Daily price and volume 8 75
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1163.00 (-2.96%) |
1196.50 |
1163.00 - 1196.50 |
0.0793 times |
Mon 03 November 2025 |
1198.50 (3.15%) |
1169.90 |
1168.98 - 1210.00 |
5.1693 times |
Fri 31 October 2025 |
1161.90 (0.16%) |
1167.90 |
1161.90 - 1167.90 |
0.0245 times |
Thu 30 October 2025 |
1160.00 (-0.34%) |
1155.30 |
1155.30 - 1160.00 |
0.002 times |
Wed 29 October 2025 |
1164.00 (0.25%) |
1165.00 |
1164.00 - 1165.00 |
0.4765 times |
Tue 28 October 2025 |
1161.12 (0.06%) |
1169.90 |
1160.00 - 1170.00 |
0.729 times |
Mon 27 October 2025 |
1160.45 (-0.09%) |
1164.99 |
1160.00 - 1165.00 |
1.3865 times |
Fri 24 October 2025 |
1161.50 (0.28%) |
1158.20 |
1147.10 - 1165.00 |
1.5783 times |
Thu 23 October 2025 |
1158.20 (-0.16%) |
1157.10 |
1157.00 - 1158.20 |
0.4961 times |
Tue 21 October 2025 |
1160.00 (0.15%) |
1160.00 |
1160.00 - 1160.00 |
0.0587 times |
Mon 20 October 2025 |
1158.31 (-0.06%) |
1163.99 |
1158.31 - 1163.99 |
0.3513 times |
Weekly price and charts 875 Strong weekly Stock price targets for 875 875NHAI29_N6 are 1139.5 and 1186.5 | Weekly Target 1 | 1131.67 | | Weekly Target 2 | 1147.33 | | Weekly Target 3 | 1178.6666666667 | | Weekly Target 4 | 1194.33 | | Weekly Target 5 | 1225.67 |
Weekly price and volumes for 8 75
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1163.00 (0.09%) |
1169.90 |
1163.00 - 1210.00 |
1.0588 times |
Fri 31 October 2025 |
1161.90 (0.03%) |
1164.99 |
1155.30 - 1170.00 |
0.5282 times |
Fri 24 October 2025 |
1161.50 (0.22%) |
1163.99 |
1147.10 - 1165.00 |
0.5012 times |
Fri 17 October 2025 |
1159.00 (0.33%) |
1155.03 |
1150.00 - 1161.99 |
1.3043 times |
Fri 10 October 2025 |
1155.21 (-0.25%) |
1158.01 |
1150.00 - 1160.00 |
0.7538 times |
Fri 03 October 2025 |
1158.07 (0.48%) |
1155.00 |
1155.00 - 1165.00 |
1.5114 times |
Fri 26 September 2025 |
1152.51 (0.04%) |
1154.00 |
1151.02 - 1162.50 |
0.8673 times |
Fri 19 September 2025 |
1152.02 (-0.18%) |
1157.90 |
1150.11 - 1157.90 |
0.3429 times |
Fri 12 September 2025 |
1154.13 (0.54%) |
1160.00 |
1147.00 - 1160.00 |
1.2532 times |
Fri 05 September 2025 |
1147.98 (-0.78%) |
1163.00 |
1146.00 - 1163.00 |
1.8789 times |
Fri 29 August 2025 |
1156.99 (-0%) |
1159.00 |
1151.50 - 1161.00 |
0.8381 times |
Monthly price and charts 875 Strong monthly Stock price targets for 875 875NHAI29_N6 are 1139.5 and 1186.5 | Monthly Target 1 | 1131.67 | | Monthly Target 2 | 1147.33 | | Monthly Target 3 | 1178.6666666667 | | Monthly Target 4 | 1194.33 | | Monthly Target 5 | 1225.67 |
Monthly price and volumes 8 75
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1163.00 (0.09%) |
1169.90 |
1163.00 - 1210.00 |
0.1879 times |
Fri 31 October 2025 |
1161.90 (0.39%) |
1160.00 |
1147.10 - 1170.00 |
0.653 times |
Tue 30 September 2025 |
1157.42 (0.04%) |
1163.00 |
1146.00 - 1163.00 |
0.9336 times |
Fri 29 August 2025 |
1156.99 (1.29%) |
1143.00 |
1142.00 - 1184.00 |
0.9933 times |
Thu 31 July 2025 |
1142.21 (-0.24%) |
1146.30 |
1140.00 - 1165.00 |
0.6962 times |
Mon 30 June 2025 |
1144.97 (-4.19%) |
1195.10 |
1142.01 - 1279.99 |
0.9808 times |
Fri 30 May 2025 |
1195.00 (3.91%) |
1150.50 |
1125.11 - 1298.00 |
1.2322 times |
Wed 30 April 2025 |
1150.00 (0.29%) |
1146.69 |
1125.00 - 1158.00 |
0.8961 times |
Fri 28 March 2025 |
1146.69 (1.15%) |
1136.00 |
1113.50 - 1149.90 |
2.2531 times |
Fri 28 February 2025 |
1133.61 (-4.79%) |
1204.77 |
1129.10 - 1214.00 |
1.1739 times |
Fri 31 January 2025 |
1190.60 (1.05%) |
1179.25 |
1165.15 - 1204.98 |
0.9054 times |
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value | | 5 day DMA | 1169.48 | | 12 day DMA | 1163.83 | | 20 day DMA | 1161.05 | | 35 day DMA | 1158.54 | | 50 day DMA | 1157.28 | | 100 day DMA | 1156.61 | | 150 day DMA | 1158.62 | | 200 day DMA | 1161.59 | EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170.14 | 1173.71 | 1161.31 | | 12 day EMA | 1165.62 | 1166.1 | 1160.21 | | 20 day EMA | 1162.99 | 1162.99 | 1159.25 | | 35 day EMA | 1160.46 | 1160.31 | 1158.06 | | 50 day EMA | 1158.79 | 1158.62 | 1156.99 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.48 | 1169.1 | 1161.49 | | 12 day SMA | 1163.83 | 1163.5 | 1160.21 | | 20 day SMA | 1161.05 | 1160.8 | 1158.78 | | 35 day SMA | 1158.54 | 1158.29 | 1156.97 | | 50 day SMA | 1157.28 | 1157.31 | 1156.54 | | 100 day SMA | 1156.61 | 1156.73 | 1156.55 | | 150 day SMA | 1158.62 | 1158.44 | 1157.97 | | 200 day SMA | 1161.59 | 1161.68 | 1161.58 |
|
|
