875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875 Strong Daily Stock price targets for 875 875NHAI29_N6 are 1153.5 and 1158.5 | Daily Target 1 | 1152.33 | | Daily Target 2 | 1154.66 | | Daily Target 3 | 1157.33 | | Daily Target 4 | 1159.66 | | Daily Target 5 | 1162.33 |
Daily price and volume 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1156.99 (-0.26%) |
1159.99 |
1155.00 - 1160.00 |
1.5044 times |
Thu 28 August 2025 |
1159.99 (0.26%) |
1157.00 |
1157.00 - 1161.00 |
0.2898 times |
Tue 26 August 2025 |
1157.00 (0.32%) |
1154.25 |
1153.10 - 1158.00 |
0.6735 times |
Mon 25 August 2025 |
1153.27 (-0.32%) |
1159.00 |
1151.50 - 1159.00 |
0.9408 times |
Fri 22 August 2025 |
1157.00 (-0.64%) |
1165.00 |
1156.50 - 1165.00 |
0.0161 times |
Thu 21 August 2025 |
1164.48 (0.41%) |
1160.00 |
1160.00 - 1164.48 |
0.8108 times |
Wed 20 August 2025 |
1159.72 (-0.45%) |
1165.00 |
1156.01 - 1167.00 |
1.3374 times |
Tue 19 August 2025 |
1165.00 (0.18%) |
1164.69 |
1164.69 - 1165.00 |
0.8068 times |
Mon 18 August 2025 |
1162.95 (1.21%) |
1149.25 |
1149.08 - 1162.95 |
1.9339 times |
Thu 14 August 2025 |
1149.08 (-1.2%) |
1163.30 |
1147.46 - 1163.30 |
1.6866 times |
Tue 12 August 2025 |
1163.00 (-0.28%) |
1165.00 |
1163.00 - 1166.26 |
0.4953 times |
Weekly price and charts 875 Strong weekly Stock price targets for 875 875NHAI29_N6 are 1149.5 and 1159 | Weekly Target 1 | 1147 | | Weekly Target 2 | 1151.99 | | Weekly Target 3 | 1156.4966666667 | | Weekly Target 4 | 1161.49 | | Weekly Target 5 | 1166 |
Weekly price and volumes for 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1156.99 (-0%) |
1159.00 |
1151.50 - 1161.00 |
0.7779 times |
Fri 22 August 2025 |
1157.00 (0.69%) |
1149.25 |
1149.08 - 1167.00 |
1.1194 times |
Thu 14 August 2025 |
1149.08 (-1.55%) |
1167.20 |
1147.46 - 1177.00 |
0.5621 times |
Fri 08 August 2025 |
1167.20 (1.76%) |
1147.60 |
1147.00 - 1184.00 |
1.8939 times |
Fri 01 August 2025 |
1147.00 (-0.64%) |
1143.50 |
1140.00 - 1150.10 |
1.7217 times |
Fri 25 July 2025 |
1154.33 (0.97%) |
1160.00 |
1143.55 - 1165.00 |
0.6643 times |
Fri 18 July 2025 |
1143.19 (-0.74%) |
1151.71 |
1142.35 - 1158.00 |
1.154 times |
Fri 11 July 2025 |
1151.71 (0.41%) |
1155.00 |
1142.10 - 1161.00 |
0.6077 times |
Fri 04 July 2025 |
1147.00 (0.22%) |
1144.52 |
1141.30 - 1155.00 |
0.7416 times |
Fri 27 June 2025 |
1144.52 (-2.68%) |
1198.96 |
1142.01 - 1198.96 |
0.7575 times |
Fri 20 June 2025 |
1176.00 (1.2%) |
1162.00 |
1142.40 - 1205.00 |
1.1844 times |
Monthly price and charts 875 Strong monthly Stock price targets for 875 875NHAI29_N6 are 1149.5 and 1191.5 | Monthly Target 1 | 1119 | | Monthly Target 2 | 1137.99 | | Monthly Target 3 | 1160.9966666667 | | Monthly Target 4 | 1179.99 | | Monthly Target 5 | 1203 |
Monthly price and volumes 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1156.99 (1.29%) |
1143.00 |
1142.00 - 1184.00 |
0.9184 times |
Thu 31 July 2025 |
1142.21 (-0.24%) |
1146.30 |
1140.00 - 1165.00 |
0.6436 times |
Mon 30 June 2025 |
1144.97 (-4.19%) |
1195.10 |
1142.01 - 1279.99 |
0.9068 times |
Fri 30 May 2025 |
1195.00 (3.91%) |
1150.50 |
1125.11 - 1298.00 |
1.1392 times |
Wed 30 April 2025 |
1150.00 (0.29%) |
1146.69 |
1125.00 - 1158.00 |
0.8285 times |
Fri 28 March 2025 |
1146.69 (1.15%) |
1136.00 |
1113.50 - 1149.90 |
2.0831 times |
Fri 28 February 2025 |
1133.61 (-4.79%) |
1204.77 |
1129.10 - 1214.00 |
1.0853 times |
Fri 31 January 2025 |
1190.60 (1.05%) |
1179.25 |
1165.15 - 1204.98 |
0.8371 times |
Tue 31 December 2024 |
1178.25 (-0.15%) |
1171.35 |
1171.00 - 1188.95 |
0.9669 times |
Thu 28 November 2024 |
1180.00 (0.25%) |
1177.00 |
1170.00 - 1184.90 |
0.591 times |
Thu 31 October 2024 |
1177.00 (1.32%) |
1161.30 |
1150.00 - 1180.00 |
1.4037 times |
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value | | 5 day DMA | 1156.85 | | 12 day DMA | 1159.56 | | 20 day DMA | 1158.62 | | 35 day DMA | 1155.18 | | 50 day DMA | 1155.14 | | 100 day DMA | 1160.04 | | 150 day DMA | 1162.26 | | 200 day DMA | 1166.16 | EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1157.98 | 1158.48 | 1157.73 | | 12 day EMA | 1158.63 | 1158.93 | 1158.74 | | 20 day EMA | 1158.22 | 1158.35 | 1158.18 | | 35 day EMA | 1157.58 | 1157.62 | 1157.48 | | 50 day EMA | 1156.12 | 1156.08 | 1155.92 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1156.85 | 1158.35 | 1158.29 | | 12 day SMA | 1159.56 | 1160.41 | 1161.02 | | 20 day SMA | 1158.62 | 1158.27 | 1157.67 | | 35 day SMA | 1155.18 | 1155.3 | 1155.19 | | 50 day SMA | 1155.14 | 1155.3 | 1155.34 | | 100 day SMA | 1160.04 | 1159.8 | 1159.67 | | 150 day SMA | 1162.26 | 1162.39 | 1162.5 | | 200 day SMA | 1166.16 | 1166.25 | 1166.34 |
|
|
