875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875 Strong Daily Stock price targets for 875 875NHAI29_N6 are 1190.3 and 1190.9 | Daily Target 1 | 1189.8 | | Daily Target 2 | 1190.2 | | Daily Target 3 | 1190.4 | | Daily Target 4 | 1190.8 | | Daily Target 5 | 1191 |
Daily price and volume 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1190.60 (-0.69%) |
1190.00 |
1190.00 - 1190.60 |
0.0843 times |
Thu 30 January 2025 |
1198.90 (1.42%) |
1193.25 |
1190.00 - 1204.98 |
1.7939 times |
Wed 29 January 2025 |
1182.13 (-0.66%) |
1181.00 |
1165.15 - 1190.00 |
1.8177 times |
Tue 28 January 2025 |
1190.00 (-0.83%) |
1180.00 |
1180.00 - 1190.00 |
0.0828 times |
Mon 27 January 2025 |
1200.00 (1.41%) |
1196.70 |
1196.70 - 1200.00 |
0.7021 times |
Fri 24 January 2025 |
1183.26 (-0.98%) |
1181.00 |
1180.10 - 1183.51 |
0.2043 times |
Thu 23 January 2025 |
1194.96 (-0.23%) |
1194.98 |
1194.96 - 1194.98 |
0.019 times |
Wed 22 January 2025 |
1197.66 (-0.09%) |
1197.00 |
1190.00 - 1200.00 |
2.4595 times |
Mon 20 January 2025 |
1198.79 (1.26%) |
1189.00 |
1189.00 - 1200.00 |
2.18 times |
Fri 17 January 2025 |
1183.92 (0.32%) |
1184.00 |
1182.00 - 1185.95 |
0.6565 times |
Thu 16 January 2025 |
1180.10 (0.01%) |
1180.00 |
1179.99 - 1180.10 |
0.436 times |
Weekly price and charts 875 Strong weekly Stock price targets for 875 875NHAI29_N6 are 1157.96 and 1197.79 | Weekly Target 1 | 1147.08 | | Weekly Target 2 | 1168.84 | | Weekly Target 3 | 1186.91 | | Weekly Target 4 | 1208.67 | | Weekly Target 5 | 1226.74 |
Weekly price and volumes for 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1190.60 (0.62%) |
1196.70 |
1165.15 - 1204.98 |
1.0104 times |
Fri 24 January 2025 |
1183.26 (-0.06%) |
1189.00 |
1180.10 - 1200.00 |
1.0965 times |
Fri 17 January 2025 |
1183.92 (0.63%) |
1177.50 |
1175.40 - 1185.95 |
0.892 times |
Fri 10 January 2025 |
1176.50 (-0.27%) |
1175.51 |
1169.00 - 1185.00 |
0.7378 times |
Fri 03 January 2025 |
1179.63 (0.06%) |
1178.98 |
1175.00 - 1184.33 |
1.6861 times |
Fri 27 December 2024 |
1178.98 (-0.09%) |
1180.00 |
1171.00 - 1188.95 |
0.7739 times |
Fri 20 December 2024 |
1180.00 (0.12%) |
1180.00 |
1175.00 - 1180.00 |
0.4436 times |
Fri 13 December 2024 |
1178.64 (-0.14%) |
1179.70 |
1175.01 - 1185.00 |
0.9396 times |
Fri 06 December 2024 |
1180.27 (0.02%) |
1171.35 |
1171.35 - 1188.00 |
1.2398 times |
Thu 28 November 2024 |
1180.00 (0.17%) |
1178.00 |
1172.29 - 1183.90 |
1.1801 times |
Fri 22 November 2024 |
1178.00 (0.67%) |
1172.10 |
1172.00 - 1178.00 |
0.418 times |
Monthly price and charts 875 Strong monthly Stock price targets for 875 875NHAI29_N6 are 1177.88 and 1217.71 | Monthly Target 1 | 1147.08 | | Monthly Target 2 | 1168.84 | | Monthly Target 3 | 1186.91 | | Monthly Target 4 | 1208.67 | | Monthly Target 5 | 1226.74 |
Monthly price and volumes 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1190.60 (1.05%) |
1179.25 |
1165.15 - 1204.98 |
1.0242 times |
Tue 31 December 2024 |
1178.25 (-0.15%) |
1171.35 |
1171.00 - 1188.95 |
1.183 times |
Thu 28 November 2024 |
1180.00 (0.25%) |
1177.00 |
1170.00 - 1184.90 |
0.7231 times |
Thu 31 October 2024 |
1177.00 (1.32%) |
1161.30 |
1150.00 - 1180.00 |
1.7174 times |
Mon 30 September 2024 |
1161.66 (-0.29%) |
1167.00 |
1157.00 - 1170.00 |
0.8747 times |
Fri 30 August 2024 |
1165.06 (-0.07%) |
1162.00 |
1159.99 - 1173.00 |
1.3714 times |
Wed 31 July 2024 |
1165.89 (0.59%) |
1159.25 |
1150.00 - 1167.00 |
0.6556 times |
Fri 28 June 2024 |
1159.10 (-0.08%) |
1160.00 |
1146.30 - 1167.00 |
0.8498 times |
Fri 31 May 2024 |
1159.99 (0%) |
1155.10 |
1146.00 - 1202.88 |
0.6008 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value | | 5 day DMA | 1192.33 | | 12 day DMA | 1190.03 | | 20 day DMA | 1185.92 | | 35 day DMA | 1183.14 | | 50 day DMA | 1181.75 | | 100 day DMA | 1174.47 | | 150 day DMA | 1170.17 | | 200 day DMA | | EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1191.55 | 1192.02 | 1188.58 | | 12 day EMA | 1189.53 | 1189.34 | 1187.6 | | 20 day EMA | 1187.32 | 1186.97 | 1185.72 | | 35 day EMA | 1184.54 | 1184.18 | 1183.31 | | 50 day EMA | 1182.07 | 1181.72 | 1181.02 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1192.33 | 1190.86 | 1190.07 | | 12 day SMA | 1190.03 | 1189.1 | 1187.2 | | 20 day SMA | 1185.92 | 1185.27 | 1184.3 | | 35 day SMA | 1183.14 | 1182.84 | 1182.3 | | 50 day SMA | 1181.75 | 1181.35 | 1180.93 | | 100 day SMA | 1174.47 | 1174.16 | 1173.81 | | 150 day SMA | 1170.17 | 1169.94 | 1169.66 | | 200 day SMA |
|
|
