Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1176 and 1176
| Daily Target 1 | 1176 |
| Daily Target 2 | 1176 |
| Daily Target 3 | 1176 |
| Daily Target 4 | 1176 |
| Daily Target 5 | 1176 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1176.00 (-0.25%) | 1176.00 | 1176.00 - 1176.00 | 0.1241 times | Fri 20 February 2026 | 1179.00 (0.68%) | 1171.00 | 1171.00 - 1179.69 | 0.0732 times | Thu 19 February 2026 | 1170.99 (0.09%) | 1171.00 | 1170.99 - 1173.00 | 0.6823 times | Wed 18 February 2026 | 1169.89 (-0.42%) | 1171.50 | 1167.00 - 1174.90 | 0.2878 times | Tue 17 February 2026 | 1174.80 (-0.23%) | 1174.00 | 1174.00 - 1175.00 | 0.031 times | Mon 16 February 2026 | 1177.50 (0.99%) | 1167.01 | 1166.00 - 1177.50 | 0.5862 times | Fri 13 February 2026 | 1166.00 (-0.08%) | 1166.50 | 1166.00 - 1166.50 | 0.1483 times | Thu 12 February 2026 | 1166.89 (-0.56%) | 1174.00 | 1164.04 - 1174.00 | 2.3994 times | Wed 11 February 2026 | 1173.50 (-0.41%) | 1180.00 | 1169.00 - 1180.00 | 1.7536 times | Tue 10 February 2026 | 1178.30 (0.2%) | 1176.10 | 1170.50 - 1178.30 | 3.9141 times | Mon 09 February 2026 | 1175.90 (0.15%) | 1174.50 | 1174.15 - 1178.50 | 0.3585 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1176 and 1176
| Weekly Target 1 | 1176 |
| Weekly Target 2 | 1176 |
| Weekly Target 3 | 1176 |
| Weekly Target 4 | 1176 |
| Weekly Target 5 | 1176 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1176.00 (-0.25%) | 1176.00 | 1176.00 - 1176.00 | 0.0134 times | Fri 20 February 2026 | 1179.00 (1.11%) | 1167.01 | 1166.00 - 1179.69 | 0.1799 times | Fri 13 February 2026 | 1166.00 (-0.69%) | 1174.50 | 1164.04 - 1180.00 | 0.9289 times | Fri 06 February 2026 | 1174.15 (0.37%) | 1170.00 | 1162.13 - 1175.19 | 0.8126 times | Fri 30 January 2026 | 1169.79 (0.24%) | 1167.00 | 1160.00 - 1169.99 | 0.289 times | Fri 23 January 2026 | 1167.00 (0.48%) | 1165.00 | 1155.53 - 1167.90 | 1.4079 times | Fri 16 January 2026 | 1161.37 (-1.62%) | 1208.00 | 1155.00 - 1208.00 | 3.9691 times | Fri 09 January 2026 | 1180.54 (-1.62%) | 1204.00 | 1174.90 - 1206.00 | 2.1656 times | Fri 02 January 2026 | 1200.00 (0.84%) | 1191.00 | 1188.00 - 1205.00 | 0.1121 times | Fri 26 December 2025 | 1190.00 (0.16%) | 1192.35 | 1186.50 - 1201.98 | 0.1215 times | Fri 19 December 2025 | 1188.10 (-0.52%) | 1192.00 | 1186.00 - 1198.00 | 0.2779 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1169.07 and 1186.94
| Monthly Target 1 | 1154.84 |
| Monthly Target 2 | 1165.42 |
| Monthly Target 3 | 1172.71 |
| Monthly Target 4 | 1183.29 |
| Monthly Target 5 | 1190.58 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1176.00 (0.53%) | 1170.00 | 1162.13 - 1180.00 | 0.7751 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 3.1423 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.3128 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.5505 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.5019 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.7176 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.7635 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.5351 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.7539 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 0.9471 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.6888 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1174.14 |
| 12 day DMA | 1173.58 |
| 20 day DMA | 1171.78 |
| 35 day DMA | 1172.12 |
| 50 day DMA | 1178.49 |
| 100 day DMA | 1179.53 |
| 150 day DMA | 1171.44 |
| 200 day DMA | 1170.51 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.77 | 1174.16 | 1171.74 |
| 12 day EMA | 1173.32 | 1172.83 | 1171.71 |
| 20 day EMA | 1173.06 | 1172.75 | 1172.09 |
| 35 day EMA | 1176.24 | 1176.25 | 1176.09 |
| 50 day EMA | 1179.25 | 1179.38 | 1179.4 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.14 | 1174.44 | 1171.84 |
| 12 day SMA | 1173.58 | 1173.38 | 1172.58 |
| 20 day SMA | 1171.78 | 1171.39 | 1170.79 |
| 35 day SMA | 1172.12 | 1172.81 | 1173.55 |
| 50 day SMA | 1178.49 | 1178.78 | 1179 |
| 100 day SMA | 1179.53 | 1179.29 | 1179.11 |
| 150 day SMA | 1171.44 | 1171.21 | 1170.99 |
| 200 day SMA | 1170.51 | 1170.43 | 1170.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.