Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1103.9 and 1107.8
| Daily Target 1 | 1101.03 |
| Daily Target 2 | 1102.86 |
| Daily Target 3 | 1104.93 |
| Daily Target 4 | 1106.76 |
| Daily Target 5 | 1108.83 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1104.69 (0.05%) | 1103.10 | 1103.10 - 1107.00 | 1.0035 times | Wed 15 July 2026 | 1104.16 (-0%) | 1107.00 | 1103.10 - 1107.00 | 0.2611 times | Tue 14 July 2026 | 1104.18 (-0.16%) | 1100.10 | 1100.10 - 1109.50 | 0.9923 times | Mon 13 July 2026 | 1105.90 (-0.37%) | 1110.00 | 1105.10 - 1110.00 | 1.7197 times | Fri 10 July 2026 | 1109.99 (-0%) | 1110.00 | 1105.06 - 1110.00 | 0.5801 times | Thu 09 July 2026 | 1110.00 (0.54%) | 1105.10 | 1104.00 - 1110.00 | 1.536 times | Wed 08 July 2026 | 1104.01 (-0.18%) | 1108.00 | 1101.51 - 1108.00 | 0.5996 times | Tue 07 July 2026 | 1106.00 (-0.18%) | 1105.50 | 1105.00 - 1109.00 | 2.4191 times | Fri 03 July 2026 | 1107.99 (0.19%) | 1107.99 | 1107.99 - 1107.99 | 0.0933 times | Thu 02 July 2026 | 1105.86 (-0.09%) | 1108.00 | 1102.00 - 1108.00 | 0.7955 times | Wed 01 July 2026 | 1106.89 (0.35%) | 1104.00 | 1104.00 - 1106.89 | 0.0942 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1097.45 and 1107.35
| Weekly Target 1 | 1095.03 |
| Weekly Target 2 | 1099.86 |
| Weekly Target 3 | 1104.93 |
| Weekly Target 4 | 1109.76 |
| Weekly Target 5 | 1114.83 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1104.69 (-0.48%) | 1110.00 | 1100.10 - 1110.00 | 0.4221 times | Fri 10 July 2026 | 1109.99 (0.18%) | 1105.50 | 1101.51 - 1110.00 | 0.545 times | Fri 03 July 2026 | 1107.99 (0.58%) | 1105.99 | 1100.20 - 1108.00 | 0.1735 times | Thu 25 June 2026 | 1101.61 (-0.06%) | 1108.00 | 1098.15 - 1108.00 | 0.2585 times | Fri 19 June 2026 | 1102.22 (-0.36%) | 1106.30 | 1097.00 - 1108.90 | 1.6876 times | Fri 12 June 2026 | 1106.18 (0.47%) | 1101.00 | 1100.97 - 1115.00 | 1.1498 times | Fri 05 June 2026 | 1100.97 (-0.3%) | 1097.50 | 1091.01 - 1121.60 | 3.7497 times | Fri 29 May 2026 | 1104.25 (0.51%) | 1099.10 | 1097.31 - 1109.65 | 0.4155 times | Fri 22 May 2026 | 1098.69 (0.06%) | 1097.89 | 1094.14 - 1101.00 | 0.8072 times | Fri 15 May 2026 | 1097.98 (-0.04%) | 1101.00 | 1093.00 - 1105.00 | 0.7912 times | Fri 08 May 2026 | 1098.44 (0.31%) | 1100.00 | 1090.50 - 1107.00 | 1.0026 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1102.4 and 1112.3
| Monthly Target 1 | 1095.03 |
| Monthly Target 2 | 1099.86 |
| Monthly Target 3 | 1104.93 |
| Monthly Target 4 | 1109.76 |
| Monthly Target 5 | 1114.83 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1104.69 (0.15%) | 1104.00 | 1100.10 - 1110.00 | 0.24 times | Tue 30 June 2026 | 1102.99 (-0.11%) | 1097.50 | 1091.01 - 1121.60 | 1.549 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.6757 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.8227 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.3308 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.8456 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.5881 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2576 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.277 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4134 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.591 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1105.78 |
| 12 day DMA | 1106.06 |
| 20 day DMA | 1104.84 |
| 35 day DMA | 1104.06 |
| 50 day DMA | 1102.06 |
| 100 day DMA | 1105.49 |
| 150 day DMA | 1130.59 |
| 200 day DMA | 1141.92 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.26 | 1105.54 | 1106.23 |
| 12 day EMA | 1105.51 | 1105.66 | 1105.93 |
| 20 day EMA | 1105.03 | 1105.07 | 1105.17 |
| 35 day EMA | 1103.53 | 1103.46 | 1103.42 |
| 50 day EMA | 1102.05 | 1101.94 | 1101.85 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.78 | 1106.85 | 1106.82 |
| 12 day SMA | 1106.06 | 1106.15 | 1105.94 |
| 20 day SMA | 1104.84 | 1104.52 | 1104.59 |
| 35 day SMA | 1104.06 | 1103.87 | 1103.71 |
| 50 day SMA | 1102.06 | 1101.88 | 1101.7 |
| 100 day SMA | 1105.49 | 1106.1 | 1106.73 |
| 150 day SMA | 1130.59 | 1131.23 | 1131.86 |
| 200 day SMA | 1141.92 | 1142.15 | 1142.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.