875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875 Strong Daily Stock price targets for 875 875NHAI29_N6 are 1145.39 and 1153.35 | Daily Target 1 | 1143.29 | | Daily Target 2 | 1147.49 | | Daily Target 3 | 1151.2466666667 | | Daily Target 4 | 1155.45 | | Daily Target 5 | 1159.21 |
Daily price and volume 8 75
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1151.70 (-0.03%) |
1152.20 |
1147.04 - 1155.00 |
1.0366 times |
Wed 02 July 2025 |
1152.00 (0.36%) |
1150.00 |
1150.00 - 1155.00 |
0.3092 times |
Tue 01 July 2025 |
1147.90 (0.26%) |
1146.30 |
1141.30 - 1152.00 |
0.491 times |
Mon 30 June 2025 |
1144.97 (0.04%) |
1144.52 |
1144.52 - 1152.50 |
2.6831 times |
Fri 27 June 2025 |
1144.52 (-0.22%) |
1152.00 |
1143.00 - 1152.00 |
0.3637 times |
Thu 26 June 2025 |
1147.00 (-0.43%) |
1152.10 |
1143.00 - 1152.10 |
0.8972 times |
Wed 25 June 2025 |
1152.00 (-0.35%) |
1156.10 |
1152.00 - 1157.00 |
0.7359 times |
Tue 24 June 2025 |
1156.00 (-0.11%) |
1160.00 |
1151.50 - 1165.00 |
1.0572 times |
Mon 23 June 2025 |
1157.22 (-1.6%) |
1198.96 |
1142.01 - 1198.96 |
1.9593 times |
Fri 20 June 2025 |
1176.00 (1.03%) |
1170.00 |
1170.00 - 1205.00 |
0.4668 times |
Thu 19 June 2025 |
1164.00 (-0.34%) |
1165.00 |
1164.00 - 1170.00 |
3.8409 times |
Weekly price and charts 875 Strong weekly Stock price targets for 875 875NHAI29_N6 are 1146.5 and 1160.2 | Weekly Target 1 | 1135.63 | | Weekly Target 2 | 1143.67 | | Weekly Target 3 | 1149.3333333333 | | Weekly Target 4 | 1157.37 | | Weekly Target 5 | 1163.03 |
Weekly price and volumes for 8 75
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1151.70 (0.63%) |
1144.52 |
1141.30 - 1155.00 |
0.5473 times |
Fri 27 June 2025 |
1144.52 (-2.68%) |
1198.96 |
1142.01 - 1198.96 |
0.607 times |
Fri 20 June 2025 |
1176.00 (1.2%) |
1162.00 |
1142.40 - 1205.00 |
0.9491 times |
Fri 13 June 2025 |
1162.00 (-1.57%) |
1180.56 |
1156.00 - 1199.00 |
0.3986 times |
Fri 06 June 2025 |
1180.56 (-1.21%) |
1195.10 |
1180.00 - 1279.99 |
1.8314 times |
Fri 30 May 2025 |
1195.00 (1.98%) |
1174.00 |
1172.00 - 1298.00 |
3.1554 times |
Fri 23 May 2025 |
1171.80 (-0.27%) |
1175.00 |
1157.00 - 1175.00 |
1.2478 times |
Fri 16 May 2025 |
1175.00 (1.7%) |
1155.00 |
1125.11 - 1178.80 |
0.2717 times |
Fri 09 May 2025 |
1155.37 (-0.4%) |
1160.01 |
1138.20 - 1169.00 |
0.2071 times |
Fri 02 May 2025 |
1160.00 (0.87%) |
1145.00 |
1145.00 - 1160.01 |
0.7847 times |
Fri 25 April 2025 |
1150.00 (0.13%) |
1142.11 |
1132.50 - 1150.00 |
1.0693 times |
Monthly price and charts 875 Strong monthly Stock price targets for 875 875NHAI29_N6 are 1146.5 and 1160.2 | Monthly Target 1 | 1135.63 | | Monthly Target 2 | 1143.67 | | Monthly Target 3 | 1149.3333333333 | | Monthly Target 4 | 1157.37 | | Monthly Target 5 | 1163.03 |
Monthly price and volumes 8 75
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1151.70 (0.59%) |
1146.30 |
1141.30 - 1155.00 |
0.0496 times |
Mon 30 June 2025 |
1144.97 (-4.19%) |
1195.10 |
1142.01 - 1279.99 |
0.9168 times |
Fri 30 May 2025 |
1195.00 (3.91%) |
1150.50 |
1125.11 - 1298.00 |
1.1518 times |
Wed 30 April 2025 |
1150.00 (0.29%) |
1146.69 |
1125.00 - 1158.00 |
0.8377 times |
Fri 28 March 2025 |
1146.69 (1.15%) |
1136.00 |
1113.50 - 1149.90 |
2.1061 times |
Fri 28 February 2025 |
1133.61 (-4.79%) |
1204.77 |
1129.10 - 1214.00 |
1.0973 times |
Fri 31 January 2025 |
1190.60 (1.05%) |
1179.25 |
1165.15 - 1204.98 |
0.8463 times |
Tue 31 December 2024 |
1178.25 (-0.15%) |
1171.35 |
1171.00 - 1188.95 |
0.9776 times |
Thu 28 November 2024 |
1180.00 (0.25%) |
1177.00 |
1170.00 - 1184.90 |
0.5975 times |
Thu 31 October 2024 |
1177.00 (1.32%) |
1161.30 |
1150.00 - 1180.00 |
1.4192 times |
Mon 30 September 2024 |
1161.66 (-0.29%) |
1167.00 |
1157.00 - 1170.00 |
0.7228 times |
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value | | 5 day DMA | 1148.22 | | 12 day DMA | 1155.11 | | 20 day DMA | 1161.09 | | 35 day DMA | 1174.06 | | 50 day DMA | 1168.07 | | 100 day DMA | 1161.75 | | 150 day DMA | 1168.28 | | 200 day DMA | 1167.95 | EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.49 | 1149.88 | 1148.82 | | 12 day EMA | 1155.03 | 1155.63 | 1156.29 | | 20 day EMA | 1160.21 | 1161.11 | 1162.07 | | 35 day EMA | 1161.54 | 1162.12 | 1162.72 | | 50 day EMA | 1164.49 | 1165.01 | 1165.54 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1148.22 | 1147.28 | 1147.28 | | 12 day SMA | 1155.11 | 1156.22 | 1157.05 | | 20 day SMA | 1161.09 | 1162.97 | 1165.22 | | 35 day SMA | 1174.06 | 1174.83 | 1175.03 | | 50 day SMA | 1168.07 | 1168 | 1167.91 | | 100 day SMA | 1161.75 | 1162.22 | 1162.52 | | 150 day SMA | 1168.28 | 1168.46 | 1168.59 | | 200 day SMA | 1167.95 | 1168.02 | 1168.08 |
|
|
