Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1112.59 and 1119.59
| Daily Target 1 | 1111.39 |
| Daily Target 2 | 1113.78 |
| Daily Target 3 | 1118.39 |
| Daily Target 4 | 1120.78 |
| Daily Target 5 | 1125.39 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1116.17 (0.02%) | 1123.00 | 1116.00 - 1123.00 | 0.3177 times | Wed 14 October 2026 | 1116.00 (-0.16%) | 1120.00 | 1116.00 - 1120.00 | 0.2622 times | Tue 13 October 2026 | 1117.81 (0.24%) | 1116.01 | 1115.11 - 1120.00 | 1.7943 times | Mon 12 October 2026 | 1115.17 (-0.43%) | 1119.50 | 1115.00 - 1119.50 | 2.1136 times | Tue 06 October 2026 | 1119.97 (0.15%) | 1119.97 | 1118.05 - 1119.98 | 0.2857 times | Mon 05 October 2026 | 1118.26 (0.28%) | 1116.02 | 1114.10 - 1126.80 | 1.394 times | Thu 01 October 2026 | 1115.13 (-0.79%) | 1122.00 | 1112.50 - 1122.00 | 0.8496 times | Tue 29 September 2026 | 1124.00 (0.03%) | 1121.68 | 1120.68 - 1124.00 | 0.1441 times | Mon 28 September 2026 | 1123.68 (0%) | 1123.99 | 1123.00 - 1124.50 | 1.6052 times | Fri 25 September 2026 | 1123.66 (0.51%) | 1108.00 | 1108.00 - 1124.49 | 1.2334 times | Thu 24 September 2026 | 1118.00 (-0%) | 1116.75 | 1116.35 - 1118.00 | 0.3758 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1111.59 and 1119.59
| Weekly Target 1 | 1110.06 |
| Weekly Target 2 | 1113.11 |
| Weekly Target 3 | 1118.0566666667 |
| Weekly Target 4 | 1121.11 |
| Weekly Target 5 | 1126.06 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1116.17 (-0.34%) | 1119.50 | 1115.00 - 1123.00 | 1.6108 times | Tue 06 October 2026 | 1119.97 (0.43%) | 1116.02 | 1114.10 - 1126.80 | 0.6029 times | Thu 01 October 2026 | 1115.13 (-0.76%) | 1123.99 | 1112.50 - 1124.50 | 0.9328 times | Fri 25 September 2026 | 1123.66 (0.33%) | 1120.00 | 1108.00 - 1124.49 | 1.4504 times | Fri 18 September 2026 | 1120.00 (0.32%) | 1116.41 | 1111.00 - 1250.00 | 0.4249 times | Fri 11 September 2026 | 1116.41 (-0.16%) | 1118.30 | 1115.01 - 1122.00 | 0.8317 times | Fri 04 September 2026 | 1118.24 (0.34%) | 1114.49 | 1052.00 - 1120.00 | 0.9892 times | Fri 28 August 2026 | 1114.49 (0.26%) | 1112.55 | 1083.51 - 1119.00 | 0.5618 times | Fri 21 August 2026 | 1111.58 (-1.08%) | 1119.00 | 1107.00 - 1123.00 | 1.6429 times | Fri 14 August 2026 | 1123.74 (1.06%) | 1124.98 | 1110.00 - 1125.00 | 0.9526 times | Fri 07 August 2026 | 1112.00 (0%) | 1111.49 | 1111.49 - 1122.98 | 0.5648 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1107.19 and 1121.49
| Monthly Target 1 | 1104.19 |
| Monthly Target 2 | 1110.18 |
| Monthly Target 3 | 1118.49 |
| Monthly Target 4 | 1124.48 |
| Monthly Target 5 | 1132.79 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1116.17 (-0.7%) | 1122.00 | 1112.50 - 1126.80 | 0.3248 times | Tue 29 September 2026 | 1124.00 (1.26%) | 1110.06 | 1052.00 - 1250.00 | 0.5023 times | Mon 31 August 2026 | 1110.03 (-0.18%) | 1111.49 | 1083.51 - 1125.00 | 0.5353 times | Fri 31 July 2026 | 1112.00 (0.82%) | 1104.00 | 1100.10 - 1120.00 | 0.4777 times | Tue 30 June 2026 | 1102.99 (-0.11%) | 1097.50 | 1091.01 - 1121.60 | 1.618 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.7058 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.8594 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.3901 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.8832 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.7033 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2691 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1117.02 |
| 12 day DMA | 1118.83 |
| 20 day DMA | 1118.44 |
| 35 day DMA | 1116.3 |
| 50 day DMA | 1116.24 |
| 100 day DMA | 1110.06 |
| 150 day DMA | 1104.96 |
| 200 day DMA | 1123.12 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.94 | 1117.32 | 1117.98 |
| 12 day EMA | 1117.81 | 1118.11 | 1118.49 |
| 20 day EMA | 1117.69 | 1117.85 | 1118.05 |
| 35 day EMA | 1116.98 | 1117.03 | 1117.09 |
| 50 day EMA | 1115.75 | 1115.73 | 1115.72 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.02 | 1117.44 | 1117.27 |
| 12 day SMA | 1118.83 | 1118.96 | 1119.14 |
| 20 day SMA | 1118.44 | 1118.39 | 1118.59 |
| 35 day SMA | 1116.3 | 1116.15 | 1116.03 |
| 50 day SMA | 1116.24 | 1116.13 | 1116.05 |
| 100 day SMA | 1110.06 | 1109.88 | 1109.73 |
| 150 day SMA | 1104.96 | 1105.41 | 1105.81 |
| 200 day SMA | 1123.12 | 1123.51 | 1123.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.