Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1106.77 and 1112.26
| Daily Target 1 | 1105.68 |
| Daily Target 2 | 1107.86 |
| Daily Target 3 | 1111.1733333333 |
| Daily Target 4 | 1113.35 |
| Daily Target 5 | 1116.66 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1110.03 (-0.4%) | 1114.49 | 1109.00 - 1114.49 | 1.7377 times | Fri 28 August 2026 | 1114.49 (0.14%) | 1114.00 | 1111.00 - 1114.49 | 0.1651 times | Thu 27 August 2026 | 1112.90 (0.08%) | 1113.90 | 1112.70 - 1113.90 | 0.2539 times | Wed 26 August 2026 | 1112.00 (0.22%) | 1110.00 | 1110.00 - 1112.00 | 0.9056 times | Tue 25 August 2026 | 1109.58 (-0.15%) | 1083.51 | 1083.51 - 1119.00 | 0.3477 times | Mon 24 August 2026 | 1111.30 (-0.03%) | 1112.55 | 1110.51 - 1112.55 | 0.603 times | Fri 21 August 2026 | 1111.58 (-0.03%) | 1113.00 | 1111.10 - 1113.49 | 0.5135 times | Thu 20 August 2026 | 1111.94 (0.1%) | 1112.01 | 1111.00 - 1114.99 | 1.1383 times | Wed 19 August 2026 | 1110.87 (-0.1%) | 1115.00 | 1107.00 - 1115.15 | 3.8311 times | Tue 18 August 2026 | 1111.99 (-0%) | 1118.00 | 1111.51 - 1119.00 | 0.5041 times | Mon 17 August 2026 | 1112.00 (-1.04%) | 1119.00 | 1111.00 - 1123.00 | 0.667 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1106.77 and 1112.26
| Weekly Target 1 | 1105.68 |
| Weekly Target 2 | 1107.86 |
| Weekly Target 3 | 1111.1733333333 |
| Weekly Target 4 | 1113.35 |
| Weekly Target 5 | 1116.66 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1110.03 (-0.4%) | 1114.49 | 1109.00 - 1114.49 | 0.5376 times | Fri 28 August 2026 | 1114.49 (0.26%) | 1112.55 | 1083.51 - 1119.00 | 0.7039 times | Fri 21 August 2026 | 1111.58 (-1.08%) | 1119.00 | 1107.00 - 1123.00 | 2.0586 times | Fri 14 August 2026 | 1123.74 (1.06%) | 1124.98 | 1110.00 - 1125.00 | 1.1935 times | Fri 07 August 2026 | 1112.00 (0%) | 1111.49 | 1111.49 - 1122.98 | 0.7077 times | Fri 31 July 2026 | 1112.00 (0.45%) | 1110.00 | 1107.00 - 1114.99 | 0.775 times | Fri 24 July 2026 | 1107.00 (0.18%) | 1108.40 | 1104.11 - 1120.00 | 1.3268 times | Fri 17 July 2026 | 1105.01 (-0.45%) | 1110.00 | 1100.10 - 1110.00 | 1.0635 times | Fri 10 July 2026 | 1109.99 (0.18%) | 1105.50 | 1101.51 - 1110.00 | 1.239 times | Fri 03 July 2026 | 1107.99 (0.58%) | 1105.99 | 1100.20 - 1108.00 | 0.3945 times | Thu 25 June 2026 | 1101.61 (-0.06%) | 1108.00 | 1098.15 - 1108.00 | 0.5878 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1076.03 and 1117.52
| Monthly Target 1 | 1064.69 |
| Monthly Target 2 | 1087.36 |
| Monthly Target 3 | 1106.18 |
| Monthly Target 4 | 1128.85 |
| Monthly Target 5 | 1147.67 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1110.03 (-0.18%) | 1111.49 | 1083.51 - 1125.00 | 0.4968 times | Fri 31 July 2026 | 1112.00 (0.82%) | 1104.00 | 1100.10 - 1120.00 | 0.4433 times | Tue 30 June 2026 | 1102.99 (-0.11%) | 1097.50 | 1091.01 - 1121.60 | 1.5015 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.655 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.7975 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.29 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.8196 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.5087 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2497 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.2379 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4007 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1111.8 |
| 12 day DMA | 1112.7 |
| 20 day DMA | 1114.81 |
| 35 day DMA | 1111.94 |
| 50 day DMA | 1110 |
| 100 day DMA | 1104.98 |
| 150 day DMA | 1114.66 |
| 200 day DMA | 1134.19 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.9 | 1112.84 | 1112.01 |
| 12 day EMA | 1112.64 | 1113.12 | 1112.87 |
| 20 day EMA | 1112.74 | 1113.02 | 1112.87 |
| 35 day EMA | 1111.47 | 1111.56 | 1111.39 |
| 50 day EMA | 1109.55 | 1109.53 | 1109.33 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.8 | 1112.05 | 1111.47 |
| 12 day SMA | 1112.7 | 1113.45 | 1113.49 |
| 20 day SMA | 1114.81 | 1114.91 | 1114.79 |
| 35 day SMA | 1111.94 | 1111.82 | 1111.69 |
| 50 day SMA | 1110 | 1109.83 | 1109.54 |
| 100 day SMA | 1104.98 | 1104.77 | 1104.73 |
| 150 day SMA | 1114.66 | 1115 | 1115.31 |
| 200 day SMA | 1134.19 | 1134.69 | 1134.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.