Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1102.25 and 1112.75
| Daily Target 1 | 1094.5 |
| Daily Target 2 | 1099.5 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1115.5 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1104.50 (-0.4%) | 1100.00 | 1100.00 - 1110.50 | 0.4246 times | Wed 15 April 2026 | 1108.98 (0.38%) | 1100.00 | 1086.00 - 1109.00 | 0.0796 times | Mon 13 April 2026 | 1104.76 (0.76%) | 1100.00 | 1100.00 - 1105.00 | 0.3461 times | Fri 10 April 2026 | 1096.39 (0.59%) | 1098.00 | 1090.25 - 1098.00 | 0.3759 times | Thu 09 April 2026 | 1090.00 (-0.32%) | 1093.00 | 1090.00 - 1093.60 | 0.1869 times | Wed 08 April 2026 | 1093.51 (0.32%) | 1090.00 | 1085.05 - 1096.79 | 0.6735 times | Tue 07 April 2026 | 1089.99 (0.03%) | 1089.65 | 1089.49 - 1094.99 | 0.4067 times | Mon 06 April 2026 | 1089.65 (-1.81%) | 1114.00 | 1086.00 - 1117.50 | 2.2731 times | Thu 02 April 2026 | 1109.69 (-0.49%) | 1114.90 | 1109.00 - 1121.25 | 2.6493 times | Wed 01 April 2026 | 1115.11 (1.71%) | 1099.93 | 1096.36 - 1118.80 | 2.5844 times | Mon 30 March 2026 | 1096.36 (1.23%) | 1084.49 | 1084.49 - 1100.00 | 4.176 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1095.25 and 1119.75
| Weekly Target 1 | 1075.83 |
| Weekly Target 2 | 1090.17 |
| Weekly Target 3 | 1100.3333333333 |
| Weekly Target 4 | 1114.67 |
| Weekly Target 5 | 1124.83 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1104.50 (0.74%) | 1100.00 | 1086.00 - 1110.50 | 0.2081 times | Fri 10 April 2026 | 1096.39 (-1.2%) | 1114.00 | 1085.05 - 1117.50 | 0.9583 times | Thu 02 April 2026 | 1109.69 (2.46%) | 1084.49 | 1084.49 - 1121.25 | 2.3027 times | Fri 27 March 2026 | 1083.07 (-0.11%) | 1086.10 | 1080.00 - 1095.00 | 0.7456 times | Fri 20 March 2026 | 1084.22 (-0.26%) | 1090.00 | 1079.00 - 1099.00 | 1.7968 times | Fri 13 March 2026 | 1087.00 (-0.03%) | 1091.90 | 1081.00 - 1091.90 | 0.5703 times | Fri 06 March 2026 | 1087.32 (-0.4%) | 1091.67 | 1086.99 - 1091.89 | 1.1327 times | Fri 27 February 2026 | 1091.65 (-7.41%) | 1176.00 | 1086.00 - 1184.00 | 0.8375 times | Fri 20 February 2026 | 1179.00 (1.11%) | 1167.01 | 1166.00 - 1179.69 | 0.2349 times | Fri 13 February 2026 | 1166.00 (-0.69%) | 1174.50 | 1164.04 - 1180.00 | 1.2131 times | Fri 06 February 2026 | 1174.15 (0.37%) | 1170.00 | 1162.13 - 1175.19 | 1.0612 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1094.78 and 1130.98
| Monthly Target 1 | 1067.4 |
| Monthly Target 2 | 1085.95 |
| Monthly Target 3 | 1103.6 |
| Monthly Target 4 | 1122.15 |
| Monthly Target 5 | 1139.8 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1104.50 (0.74%) | 1099.93 | 1085.05 - 1121.25 | 0.6876 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.4801 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.9404 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.8784 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2865 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.4203 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4598 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.6573 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.6994 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.4902 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.6906 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1100.93 |
| 12 day DMA | 1098.5 |
| 20 day DMA | 1093.78 |
| 35 day DMA | 1104.31 |
| 50 day DMA | 1124.49 |
| 100 day DMA | 1155.86 |
| 150 day DMA | 1159 |
| 200 day DMA | 1157.83 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.47 | 1101.45 | 1097.69 |
| 12 day EMA | 1098.91 | 1097.89 | 1095.88 |
| 20 day EMA | 1099.99 | 1099.52 | 1098.52 |
| 35 day EMA | 1112.39 | 1112.85 | 1113.08 |
| 50 day EMA | 1125.81 | 1126.68 | 1127.4 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.93 | 1098.73 | 1094.93 |
| 12 day SMA | 1098.5 | 1097.23 | 1094.91 |
| 20 day SMA | 1093.78 | 1092.9 | 1091.7 |
| 35 day SMA | 1104.31 | 1106.21 | 1107.95 |
| 50 day SMA | 1124.49 | 1125.8 | 1126.98 |
| 100 day SMA | 1155.86 | 1157.14 | 1157.96 |
| 150 day SMA | 1159 | 1159.35 | 1159.66 |
| 200 day SMA | 1157.83 | 1158.19 | 1158.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.