Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1094.87 and 1106.87
| Daily Target 1 | 1085.91 |
| Daily Target 2 | 1091.82 |
| Daily Target 3 | 1097.91 |
| Daily Target 4 | 1103.82 |
| Daily Target 5 | 1109.91 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1097.73 (-0.59%) | 1097.50 | 1092.00 - 1104.00 | 3.6913 times | Fri 29 May 2026 | 1104.25 (0.11%) | 1105.00 | 1103.50 - 1105.00 | 0.2324 times | Wed 27 May 2026 | 1102.99 (0.18%) | 1100.30 | 1100.30 - 1109.65 | 0.8054 times | Tue 26 May 2026 | 1101.00 (0.27%) | 1098.15 | 1098.00 - 1103.40 | 0.6537 times | Mon 25 May 2026 | 1098.00 (-0.06%) | 1099.10 | 1097.31 - 1100.00 | 0.4525 times | Fri 22 May 2026 | 1098.69 (0.15%) | 1096.50 | 1096.00 - 1099.99 | 0.4315 times | Thu 21 May 2026 | 1096.99 (0.09%) | 1097.00 | 1096.00 - 1101.00 | 0.3897 times | Wed 20 May 2026 | 1095.99 (-0.01%) | 1097.00 | 1094.99 - 1097.50 | 0.9913 times | Tue 19 May 2026 | 1096.10 (-0.05%) | 1098.00 | 1094.14 - 1098.49 | 1.4708 times | Mon 18 May 2026 | 1096.62 (-0.12%) | 1097.89 | 1095.01 - 1097.89 | 0.8815 times | Fri 15 May 2026 | 1097.98 (-0.28%) | 1097.50 | 1097.20 - 1100.00 | 0.7809 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1094.87 and 1106.87
| Weekly Target 1 | 1085.91 |
| Weekly Target 2 | 1091.82 |
| Weekly Target 3 | 1097.91 |
| Weekly Target 4 | 1103.82 |
| Weekly Target 5 | 1109.91 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1097.73 (-0.59%) | 1097.50 | 1092.00 - 1104.00 | 0.8361 times | Fri 29 May 2026 | 1104.25 (0.51%) | 1099.10 | 1097.31 - 1109.65 | 0.4856 times | Fri 22 May 2026 | 1098.69 (0.06%) | 1097.89 | 1094.14 - 1101.00 | 0.9433 times | Fri 15 May 2026 | 1097.98 (-0.04%) | 1101.00 | 1093.00 - 1105.00 | 0.9246 times | Fri 08 May 2026 | 1098.44 (0.31%) | 1100.00 | 1090.50 - 1107.00 | 1.1716 times | Thu 30 April 2026 | 1095.04 (-0.45%) | 1101.00 | 1094.94 - 1106.00 | 0.4501 times | Fri 24 April 2026 | 1100.00 (-0.62%) | 1118.69 | 1087.05 - 1118.69 | 0.5693 times | Fri 17 April 2026 | 1106.81 (0.95%) | 1100.00 | 1086.00 - 1110.50 | 0.3215 times | Fri 10 April 2026 | 1096.39 (-1.2%) | 1114.00 | 1085.05 - 1117.50 | 1.263 times | Thu 02 April 2026 | 1109.69 (2.46%) | 1084.49 | 1084.49 - 1121.25 | 3.0349 times | Fri 27 March 2026 | 1083.07 (-0.11%) | 1086.10 | 1080.00 - 1095.00 | 0.9828 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1094.87 and 1106.87
| Monthly Target 1 | 1085.91 |
| Monthly Target 2 | 1091.82 |
| Monthly Target 3 | 1097.91 |
| Monthly Target 4 | 1103.82 |
| Monthly Target 5 | 1109.91 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1097.73 (-0.59%) | 1097.50 | 1092.00 - 1104.00 | 0.1788 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.754 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.918 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.4849 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.9435 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.8878 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2874 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.4249 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4612 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.6595 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.7017 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1100.79 |
| 12 day DMA | 1098.95 |
| 20 day DMA | 1098.14 |
| 35 day DMA | 1099.24 |
| 50 day DMA | 1096.89 |
| 100 day DMA | 1126.94 |
| 150 day DMA | 1147.82 |
| 200 day DMA | 1150.12 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.27 | 1101.54 | 1100.18 |
| 12 day EMA | 1099.4 | 1099.7 | 1098.87 |
| 20 day EMA | 1098.82 | 1098.93 | 1098.37 |
| 35 day EMA | 1097.39 | 1097.37 | 1096.96 |
| 50 day EMA | 1096.5 | 1096.45 | 1096.13 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.79 | 1100.99 | 1099.53 |
| 12 day SMA | 1098.95 | 1099.09 | 1098.32 |
| 20 day SMA | 1098.14 | 1098.01 | 1097.58 |
| 35 day SMA | 1099.24 | 1099.12 | 1098.71 |
| 50 day SMA | 1096.89 | 1096.67 | 1096.29 |
| 100 day SMA | 1126.94 | 1127.99 | 1128.83 |
| 150 day SMA | 1147.82 | 1148.23 | 1148.59 |
| 200 day SMA | 1150.12 | 1150.37 | 1150.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.