875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875 Strong Daily Stock price targets for 875 875NHAI29_N6 are 1186.55 and 1189.65 | Daily Target 1 | 1186.03 | | Daily Target 2 | 1187.07 | | Daily Target 3 | 1189.1333333333 | | Daily Target 4 | 1190.17 | | Daily Target 5 | 1192.23 |
Daily price and volume 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1188.10 (-0.25%) |
1191.20 |
1188.10 - 1191.20 |
3.7003 times |
Thu 18 December 2025 |
1191.09 (0.09%) |
1191.00 |
1191.00 - 1191.16 |
1.2118 times |
Wed 17 December 2025 |
1190.00 (-0.42%) |
1198.00 |
1190.00 - 1198.00 |
0.058 times |
Tue 16 December 2025 |
1195.00 (0.1%) |
1195.10 |
1186.00 - 1195.10 |
1.234 times |
Mon 15 December 2025 |
1193.84 (-0.04%) |
1192.00 |
1190.00 - 1195.00 |
0.8534 times |
Sat 13 December 2025 |
1194.37 (0.36%) |
1205.00 |
1193.30 - 1205.00 |
0.326 times |
Thu 11 December 2025 |
1190.10 (0.01%) |
1186.01 |
1186.01 - 1195.00 |
0.0068 times |
Wed 10 December 2025 |
1190.00 (-0.6%) |
1190.10 |
1190.00 - 1190.10 |
1.7375 times |
Tue 09 December 2025 |
1197.18 (0.18%) |
1195.00 |
1189.85 - 1198.99 |
0.4711 times |
Mon 08 December 2025 |
1195.00 (0.29%) |
1195.30 |
1195.00 - 1195.30 |
0.4011 times |
Fri 05 December 2025 |
1191.50 (-0.71%) |
1211.00 |
1190.00 - 1211.00 |
1.4747 times |
Weekly price and charts 875 Strong weekly Stock price targets for 875 875NHAI29_N6 are 1181.05 and 1193.05 | Weekly Target 1 | 1178.7 | | Weekly Target 2 | 1183.4 | | Weekly Target 3 | 1190.7 | | Weekly Target 4 | 1195.4 | | Weekly Target 5 | 1202.7 |
Weekly price and volumes for 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1188.10 (-0.52%) |
1192.00 |
1186.00 - 1198.00 |
0.5319 times |
Sat 13 December 2025 |
1194.37 (0.24%) |
1195.30 |
1186.01 - 1205.00 |
0.2218 times |
Fri 05 December 2025 |
1191.50 (-0.71%) |
1195.10 |
1189.98 - 1213.00 |
0.3172 times |
Fri 28 November 2025 |
1199.98 (-2.52%) |
1210.00 |
1190.00 - 1220.00 |
1.169 times |
Fri 21 November 2025 |
1230.99 (3.36%) |
1185.00 |
1182.00 - 1234.00 |
2.15 times |
Fri 14 November 2025 |
1191.00 (-2.78%) |
1224.00 |
1185.00 - 1240.00 |
1.9614 times |
Fri 07 November 2025 |
1225.00 (5.43%) |
1169.90 |
1163.00 - 1250.00 |
2.128 times |
Fri 31 October 2025 |
1161.90 (0.03%) |
1164.99 |
1155.30 - 1170.00 |
0.3442 times |
Fri 24 October 2025 |
1161.50 (0.22%) |
1163.99 |
1147.10 - 1165.00 |
0.3266 times |
Fri 17 October 2025 |
1159.00 (0.33%) |
1155.03 |
1150.00 - 1161.99 |
0.85 times |
Fri 10 October 2025 |
1155.21 (-0.25%) |
1158.01 |
1150.00 - 1160.00 |
0.4912 times |
Monthly price and charts 875 Strong monthly Stock price targets for 875 875NHAI29_N6 are 1173.55 and 1200.55 | Monthly Target 1 | 1168.7 | | Monthly Target 2 | 1178.4 | | Monthly Target 3 | 1195.7 | | Monthly Target 4 | 1205.4 | | Monthly Target 5 | 1222.7 |
Monthly price and volumes 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1188.10 (-0.99%) |
1195.10 |
1186.00 - 1213.00 |
0.2664 times |
Fri 28 November 2025 |
1199.98 (3.28%) |
1169.90 |
1163.00 - 1250.00 |
1.8427 times |
Fri 31 October 2025 |
1161.90 (0.39%) |
1160.00 |
1147.10 - 1170.00 |
0.5965 times |
Tue 30 September 2025 |
1157.42 (0.04%) |
1163.00 |
1146.00 - 1163.00 |
0.8528 times |
Fri 29 August 2025 |
1156.99 (1.29%) |
1143.00 |
1142.00 - 1184.00 |
0.9074 times |
Thu 31 July 2025 |
1142.21 (-0.24%) |
1146.30 |
1140.00 - 1165.00 |
0.6359 times |
Mon 30 June 2025 |
1144.97 (-4.19%) |
1195.10 |
1142.01 - 1279.99 |
0.896 times |
Fri 30 May 2025 |
1195.00 (3.91%) |
1150.50 |
1125.11 - 1298.00 |
1.1256 times |
Wed 30 April 2025 |
1150.00 (0.29%) |
1146.69 |
1125.00 - 1158.00 |
0.8186 times |
Fri 28 March 2025 |
1146.69 (1.15%) |
1136.00 |
1113.50 - 1149.90 |
2.0582 times |
Fri 28 February 2025 |
1133.61 (-4.79%) |
1204.77 |
1129.10 - 1214.00 |
1.0723 times |
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value | | 5 day DMA | 1191.61 | | 12 day DMA | 1193.02 | | 20 day DMA | 1196.43 | | 35 day DMA | 1195.81 | | 50 day DMA | 1184.69 | | 100 day DMA | 1170.32 | | 150 day DMA | 1169.44 | | 200 day DMA | 1163.21 | EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.81 | 1192.16 | 1192.7 | | 12 day EMA | 1192.9 | 1193.77 | 1194.26 | | 20 day EMA | 1193.3 | 1193.85 | 1194.14 | | 35 day EMA | 1188.31 | 1188.32 | 1188.16 | | 50 day EMA | 1183.19 | 1182.99 | 1182.66 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1191.61 | 1192.86 | 1192.66 | | 12 day SMA | 1193.02 | 1194.01 | 1194.68 | | 20 day SMA | 1196.43 | 1196.86 | 1196.99 | | 35 day SMA | 1195.81 | 1195.12 | 1194.27 | | 50 day SMA | 1184.69 | 1184.06 | 1183.4 | | 100 day SMA | 1170.32 | 1170.08 | 1169.72 | | 150 day SMA | 1169.44 | 1169.25 | 1168.99 | | 200 day SMA | 1163.21 | 1163.29 | 1163.33 |
|
|
