Login or Join
HomepageSecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1067.5 and 1072.5
| Daily Target 1 | 1063.33 |
| Daily Target 2 | 1066.67 |
| Daily Target 3 | 1068.3333333333 |
| Daily Target 4 | 1071.67 |
| Daily Target 5 | 1073.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.00 (1.12%) | 1065.00 | 1065.00 - 1070.00 | 0.0133 times | Thu 13 August 2026 | 1058.18 (-0.92%) | 1069.00 | 1049.97 - 1069.00 | 5.3422 times | Wed 12 August 2026 | 1068.00 (0.21%) | 1068.00 | 1068.00 - 1068.00 | 0.6645 times | Mon 03 August 2026 | 1065.77 (0%) | 1065.77 | 1065.77 - 1065.77 | 0.093 times | Fri 31 July 2026 | 1065.77 (0.1%) | 1065.77 | 1065.77 - 1065.77 | 0.2857 times | Thu 30 July 2026 | 1064.75 (0.45%) | 1064.75 | 1064.75 - 1064.75 | 0.5847 times | Wed 29 July 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.598 times | Wed 22 July 2026 | 1050.00 (-0.55%) | 1056.41 | 1050.00 - 1056.41 | 1.9934 times | Fri 17 July 2026 | 1055.86 (-0%) | 1055.87 | 1055.86 - 1055.87 | 0.4186 times | Thu 16 July 2026 | 1055.87 (0%) | 1055.87 | 1055.87 - 1055.87 | 0.0066 times | Tue 14 July 2026 | 1055.86 (0%) | 1055.87 | 1055.86 - 1055.87 | 0.1196 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1067.5 and 1072.5
| Weekly Target 1 | 1063.33 |
| Weekly Target 2 | 1066.67 |
| Weekly Target 3 | 1068.3333333333 |
| Weekly Target 4 | 1071.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.00 (1.12%) | 1065.00 | 1065.00 - 1070.00 | 0.0092 times | Thu 13 August 2026 | 1058.18 (-0.71%) | 1065.77 | 1049.97 - 1069.00 | 4.2343 times | Fri 31 July 2026 | 1065.77 (1.5%) | 1060.00 | 1060.00 - 1065.77 | 1.0194 times | Wed 22 July 2026 | 1050.00 (-0.55%) | 1056.41 | 1050.00 - 1056.41 | 1.3838 times | Fri 17 July 2026 | 1055.86 (0.01%) | 1055.83 | 1055.80 - 1055.87 | 0.881 times | Fri 10 July 2026 | 1055.80 (0.08%) | 1056.00 | 1055.80 - 1056.01 | 0.4705 times | Thu 02 July 2026 | 1055.00 (0.59%) | 1049.33 | 1049.33 - 1055.00 | 0.6919 times | Thu 04 June 2026 | 1048.80 (0.83%) | 1048.80 | 1048.80 - 1048.80 | 0.7703 times | Wed 27 May 2026 | 1040.20 (-0.36%) | 1049.80 | 1040.20 - 1049.80 | 0.4889 times | Tue 19 May 2026 | 1044.00 (0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.0507 times | Fri 15 May 2026 | 1043.00 (1.26%) | 1030.00 | 1030.00 - 1043.00 | 6.0194 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26_NM are 1059.99 and 1080.02
| Monthly Target 1 | 1043.29 |
| Monthly Target 2 | 1056.65 |
| Monthly Target 3 | 1063.3233333333 |
| Monthly Target 4 | 1076.68 |
| Monthly Target 5 | 1083.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1070.00 (0.4%) | 1065.77 | 1049.97 - 1070.00 | 0.9017 times | Fri 31 July 2026 | 1065.77 (1.57%) | 1055.00 | 1050.00 - 1065.77 | 0.8468 times | Wed 10 June 2026 | 1049.33 (0.88%) | 1048.80 | 1048.80 - 1049.33 | 0.2617 times | Wed 27 May 2026 | 1040.20 (0.99%) | 1042.00 | 1040.20 - 1049.80 | 1.379 times | Tue 07 April 2026 | 1030.00 (0.41%) | 1025.80 | 1025.80 - 1030.00 | 0.1206 times | Fri 27 March 2026 | 1025.80 (0.45%) | 1021.20 | 1012.20 - 1025.80 | 1.2673 times | Thu 26 February 2026 | 1021.20 (1.35%) | 1012.00 | 1007.55 - 1024.90 | 1.4731 times | Wed 28 January 2026 | 1007.55 (-1.03%) | 1006.00 | 1004.00 - 1007.55 | 0.3225 times | Tue 30 December 2025 | 1018.00 (2.31%) | 994.00 | 990.20 - 1019.50 | 0.7949 times | Fri 28 November 2025 | 995.00 (-0.5%) | 995.00 | 985.00 - 996.80 | 2.6326 times | Thu 23 October 2025 | 1000.00 (1.49%) | 1060.30 | 999.90 - 1060.30 | 0.051 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value |
| 5 day DMA | 1065.54 |
| 12 day DMA | 1060.49 |
| 20 day DMA | 1056.48 |
| 35 day DMA | 1043.2 |
| 50 day DMA | 1032.83 |
| 100 day DMA | 1032.37 |
| 150 day DMA | 1021.07 |
| 200 day DMA | 1016.91 |
EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.9 | 1062.35 | 1064.43 |
| 12 day EMA | 1060.67 | 1058.97 | 1059.11 |
| 20 day EMA | 1055.13 | 1053.57 | 1053.09 |
| 35 day EMA | 1044.29 | 1042.78 | 1041.87 |
| 50 day EMA | 1032.91 | 1031.4 | 1030.31 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.54 | 1064.49 | 1064.86 |
| 12 day SMA | 1060.49 | 1059.31 | 1059.13 |
| 20 day SMA | 1056.48 | 1055.47 | 1054.76 |
| 35 day SMA | 1043.2 | 1041.73 | 1040.78 |
| 50 day SMA | 1032.83 | 1031.31 | 1030.04 |
| 100 day SMA | 1032.37 | 1031.99 | 1031.61 |
| 150 day SMA | 1021.07 | 1020.6 | 1020.19 |
| 200 day SMA | 1016.91 | 1016.6 | 1016.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.