SecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1059 and 1059 | Daily Target 1 | 1059 | | Daily Target 2 | 1059 | | Daily Target 3 | 1059 | | Daily Target 4 | 1059 | | Daily Target 5 | 1059 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1059.00 (0.11%) |
1059.00 |
1059.00 - 1059.00 |
0.0079 times |
Tue 26 August 2025 |
1057.80 (1.11%) |
1046.20 |
1046.20 - 1057.80 |
3.0709 times |
Mon 25 August 2025 |
1046.20 (0.6%) |
1046.20 |
1046.20 - 1046.20 |
0.0394 times |
Thu 21 August 2025 |
1040.00 (-1.04%) |
1055.80 |
1040.00 - 1055.80 |
0.1024 times |
Wed 20 August 2025 |
1050.88 (-0.25%) |
1054.80 |
1042.21 - 1054.80 |
1.1339 times |
Mon 18 August 2025 |
1053.50 (0.97%) |
1043.33 |
1040.00 - 1055.50 |
5.3386 times |
Thu 14 August 2025 |
1043.36 (-0.92%) |
1043.30 |
1043.20 - 1043.36 |
0.1496 times |
Mon 11 August 2025 |
1053.00 (0.96%) |
1053.00 |
1053.00 - 1053.00 |
0.0079 times |
Fri 08 August 2025 |
1043.00 (-0.67%) |
1043.00 |
1043.00 - 1043.00 |
0.0787 times |
Tue 05 August 2025 |
1050.00 (0.38%) |
1050.00 |
1050.00 - 1050.00 |
0.0709 times |
Thu 31 July 2025 |
1046.00 (0.58%) |
1047.00 |
1046.00 - 1047.00 |
2.378 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1052.6 and 1065.4 | Weekly Target 1 | 1041.93 | | Weekly Target 2 | 1050.47 | | Weekly Target 3 | 1054.7333333333 | | Weekly Target 4 | 1063.27 | | Weekly Target 5 | 1067.53 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1059.00 (1.83%) |
1046.20 |
1046.20 - 1059.00 |
0.6025 times |
Thu 21 August 2025 |
1040.00 (-0.32%) |
1043.33 |
1040.00 - 1055.80 |
1.2703 times |
Thu 14 August 2025 |
1043.36 (0.03%) |
1053.00 |
1043.20 - 1053.00 |
0.0304 times |
Fri 08 August 2025 |
1043.00 (-0.29%) |
1050.00 |
1043.00 - 1050.00 |
0.0289 times |
Thu 31 July 2025 |
1046.00 (1.21%) |
1035.01 |
1033.60 - 1049.80 |
2.3627 times |
Thu 10 July 2025 |
1033.50 (0.07%) |
1032.80 |
1032.20 - 1046.80 |
0.3469 times |
Wed 02 July 2025 |
1032.80 (-0.13%) |
1035.00 |
1027.20 - 1035.00 |
3.0443 times |
Wed 25 June 2025 |
1034.10 (0.41%) |
1024.00 |
1024.00 - 1034.10 |
0.003 times |
Fri 20 June 2025 |
1029.90 (1.07%) |
1022.00 |
1022.00 - 1029.90 |
0.3362 times |
Fri 30 May 2025 |
1019.00 (1.01%) |
1012.30 |
1010.00 - 1023.80 |
1.9747 times |
Fri 23 May 2025 |
1008.80 (0.23%) |
1007.00 |
1006.50 - 1035.15 |
0.5462 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IIFL26_NM are 1049.5 and 1068.5 | Monthly Target 1 | 1033.67 | | Monthly Target 2 | 1046.33 | | Monthly Target 3 | 1052.6666666667 | | Monthly Target 4 | 1065.33 | | Monthly Target 5 | 1071.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1059.00 (1.24%) |
1050.00 |
1040.00 - 1059.00 |
0.5552 times |
Thu 31 July 2025 |
1046.00 (1.06%) |
1027.20 |
1027.20 - 1049.80 |
1.4349 times |
Mon 30 June 2025 |
1035.00 (1.57%) |
1022.00 |
1022.00 - 1035.00 |
0.3161 times |
Fri 30 May 2025 |
1019.00 (0.32%) |
1019.90 |
1006.50 - 1035.15 |
1.0668 times |
Tue 29 April 2025 |
1015.78 (1.78%) |
986.55 |
985.20 - 1020.00 |
1.3116 times |
Fri 28 March 2025 |
998.00 (1.84%) |
1005.10 |
981.00 - 1021.95 |
0.9216 times |
Fri 21 February 2025 |
980.00 (-0%) |
980.00 |
970.00 - 999.55 |
2.3744 times |
Thu 30 January 2025 |
980.02 (-1.76%) |
999.85 |
970.00 - 999.85 |
1.1638 times |
Tue 24 December 2024 |
997.61 (0.46%) |
990.00 |
990.00 - 999.90 |
0.2029 times |
Fri 29 November 2024 |
993.00 (1.11%) |
967.70 |
930.00 - 993.90 |
0.6527 times |
Fri 25 October 2024 |
982.08 (-5.56%) |
980.00 |
979.00 - 990.00 |
0.0914 times |
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value | | 5 day DMA | 1050.78 | | 12 day DMA | 1048.56 | | 20 day DMA | 1043.59 | | 35 day DMA | 1033.5 | | 50 day DMA | 1024.03 | | 100 day DMA | 1006.57 | | 150 day DMA | 1007.92 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053 | 1050 | 1046.1 | | 12 day EMA | 1048.08 | 1046.09 | 1043.96 | | 20 day EMA | 1042.96 | 1041.27 | 1039.53 | | 35 day EMA | 1033.62 | 1032.13 | 1030.62 | | 50 day EMA | 1023.82 | 1022.38 | 1020.94 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.78 | 1049.68 | 1046.79 | | 12 day SMA | 1048.56 | 1046.48 | 1045 | | 20 day SMA | 1043.59 | 1041.84 | 1040.44 | | 35 day SMA | 1033.5 | 1032.39 | 1031.11 | | 50 day SMA | 1024.03 | 1022.95 | 1021.41 | | 100 day SMA | 1006.57 | 1005.78 | 1005.01 | | 150 day SMA | 1007.92 | 1007.46 | 1007 | | 200 day SMA |
|
|
