login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1042 and 1044

Daily Target 1	1040.33
Daily Target 2	1041.67
Daily Target 3	1042.3333333333
Daily Target 4	1043.67
Daily Target 5	1044.33

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1043.00 (1.26%)	1042.00	1041.00 - 1043.00	6.4307 times
Tue 07 April 2026	1030.00 (0%)	1030.00	1030.00 - 1030.00	0.0748 times
Thu 02 April 2026	1030.00 (0.41%)	1025.80	1025.80 - 1030.00	0.5384 times
Fri 27 March 2026	1025.80 (0%)	1025.80	1025.80 - 1025.80	0.6879 times
Wed 25 March 2026	1025.80 (0.85%)	1025.80	1025.80 - 1025.80	0.987 times
Tue 24 March 2026	1017.20 (0%)	1017.21	1017.20 - 1017.21	0.9721 times
Mon 23 March 2026	1017.20 (-0.08%)	1017.20	1017.20 - 1017.20	0.0748 times
Tue 17 March 2026	1018.00 (0.27%)	1019.90	1018.00 - 1019.90	0.2094 times
Mon 16 March 2026	1015.21 (0.24%)	1015.21	1015.21 - 1015.21	0.01 times
Mon 09 March 2026	1012.80 (0.06%)	1012.80	1012.80 - 1012.80	0.015 times
Wed 04 March 2026	1012.20 (-0.76%)	1012.20	1012.20 - 1012.20	2.4925 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1036.5 and 1049.5

Weekly Target 1	1025.67
Weekly Target 2	1034.33
Weekly Target 3	1038.6666666667
Weekly Target 4	1047.33
Weekly Target 5	1051.67

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1043.00 (1.26%)	1030.00	1030.00 - 1043.00	3.099 times
Thu 02 April 2026	1030.00 (0.41%)	1025.80	1025.80 - 1030.00	0.2565 times
Fri 27 March 2026	1025.80 (0.77%)	1017.20	1017.20 - 1025.80	1.2966 times
Tue 17 March 2026	1018.00 (0.51%)	1015.21	1015.21 - 1019.90	0.1045 times
Mon 09 March 2026	1012.80 (0.06%)	1012.80	1012.80 - 1012.80	0.0071 times
Wed 04 March 2026	1012.20 (-0.88%)	1021.20	1012.20 - 1021.20	1.6623 times
Thu 26 February 2026	1021.20 (-0.36%)	1020.00	1012.00 - 1021.20	1.9045 times
Wed 18 February 2026	1024.90 (1.27%)	1013.00	1010.80 - 1024.90	0.1211 times
Fri 13 February 2026	1012.00 (0.44%)	1012.00	1007.55 - 1012.20	1.5436 times
Wed 28 January 2026	1007.55 (0.35%)	1006.30	1006.30 - 1007.55	0.0047 times
Fri 23 January 2026	1004.00 (-0.2%)	1006.00	1004.00 - 1006.00	0.3016 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 875IIFL26_NM are 1042 and 1044

Monthly Target 1	1040.33
Monthly Target 2	1041.67
Monthly Target 3	1042.3333333333
Monthly Target 4	1043.67
Monthly Target 5	1044.33

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1043.00 (1.26%)	1042.00	1041.00 - 1043.00	1.0377 times
Tue 07 April 2026	1030.00 (0.41%)	1025.80	1025.80 - 1030.00	0.0989 times
Fri 27 March 2026	1025.80 (0.45%)	1021.20	1012.20 - 1025.80	1.0401 times
Thu 26 February 2026	1021.20 (1.35%)	1012.00	1007.55 - 1024.90	1.2091 times
Wed 28 January 2026	1007.55 (-1.03%)	1006.00	1004.00 - 1007.55	0.2647 times
Tue 30 December 2025	1018.00 (2.31%)	994.00	990.20 - 1019.50	0.6524 times
Fri 28 November 2025	995.00 (-0.5%)	995.00	985.00 - 996.80	2.1607 times
Thu 23 October 2025	1000.00 (1.49%)	1060.30	999.90 - 1060.30	0.0418 times
Tue 30 September 2025	985.28 (-6.96%)	1046.20	985.28 - 1063.50	2.4729 times
Fri 29 August 2025	1059.00 (1.24%)	1050.00	1040.00 - 1059.00	1.0216 times
Thu 31 July 2025	1046.00 (1.06%)	1027.20	1027.20 - 1049.80	2.6402 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26_NM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 875IIFL26_NM

DMA (daily moving average) of Sec Re 875IIFL26_NM

DMA period	DMA value
5 day DMA	1030.92
12 day DMA	1022.27
20 day DMA	1018.75
35 day DMA	1010.83
50 day DMA	1019.71
100 day DMA	1021.87
150 day DMA	1010.95
200 day DMA	1010.87

EMA (exponential moving average) of Sec Re 875IIFL26_NM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1031.89	1026.34	1024.51
12 day EMA	1024.93	1021.64	1020.12
20 day EMA	1021.49	1019.23	1018.1
35 day EMA	1022.31	1021.09	1020.57
50 day EMA	1023.42	1022.62	1022.32

SMA (simple moving average) of Sec Re 875IIFL26_NM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1030.92	1025.76	1023.2
12 day SMA	1022.27	1020.45	1019.5
20 day SMA	1018.75	1016.9	1015.7
35 day SMA	1010.83	1009.46	1008.6
50 day SMA	1019.71	1020.03	1020.59
100 day SMA	1021.87	1021.49	1021
150 day SMA	1010.95	1010.53	1010.2
200 day SMA	1010.87	1010.6	1010.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme