SecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IIFL26_NM are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.7249 times |
Thu 20 November 2025 |
995.00 (0.51%) |
986.00 |
985.00 - 995.00 |
3.2403 times |
Mon 17 November 2025 |
990.00 (-0.68%) |
990.00 |
990.00 - 990.00 |
3.6245 times |
Wed 12 November 2025 |
996.80 (0.18%) |
996.80 |
996.80 - 996.80 |
0.0761 times |
Tue 11 November 2025 |
995.00 (-0.04%) |
995.00 |
995.00 - 995.00 |
0.29 times |
Thu 06 November 2025 |
995.37 (0.04%) |
996.00 |
995.00 - 996.00 |
0.5437 times |
Tue 04 November 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
1.236 times |
Thu 23 October 2025 |
1000.00 (-1.96%) |
999.90 |
999.90 - 1000.00 |
0.1232 times |
Fri 10 October 2025 |
1020.00 (3.52%) |
1060.30 |
1020.00 - 1060.30 |
0.0652 times |
Tue 30 September 2025 |
985.28 (-6.61%) |
985.28 |
985.28 - 985.28 |
0.0761 times |
Fri 26 September 2025 |
1054.99 (0.07%) |
1054.51 |
1054.51 - 1054.99 |
0.0217 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IIFL26_NM are 990 and 1000 | Weekly Target 1 | 981.67 | | Weekly Target 2 | 988.33 | | Weekly Target 3 | 991.66666666667 | | Weekly Target 4 | 998.33 | | Weekly Target 5 | 1001.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
995.00 (-0.18%) |
990.00 |
985.00 - 995.00 |
3.3731 times |
Wed 12 November 2025 |
996.80 (0.14%) |
995.00 |
995.00 - 996.80 |
0.1627 times |
Thu 06 November 2025 |
995.37 (-0.46%) |
995.00 |
995.00 - 996.00 |
0.7909 times |
Thu 23 October 2025 |
1000.00 (-1.96%) |
999.90 |
999.90 - 1000.00 |
0.0548 times |
Fri 10 October 2025 |
1020.00 (-3.32%) |
985.28 |
985.28 - 1060.30 |
0.0628 times |
Fri 26 September 2025 |
1054.99 (-0.52%) |
1042.00 |
1042.00 - 1054.99 |
0.2771 times |
Wed 17 September 2025 |
1060.51 (0%) |
1060.50 |
1060.50 - 1063.50 |
0.0129 times |
Tue 09 September 2025 |
1060.50 (0%) |
1060.50 |
1060.50 - 1060.50 |
0.0081 times |
Wed 03 September 2025 |
1060.50 (0.14%) |
1046.20 |
1046.20 - 1060.50 |
4.6198 times |
Fri 29 August 2025 |
1059.00 (1.83%) |
1046.20 |
1046.20 - 1059.00 |
0.6379 times |
Thu 21 August 2025 |
1040.00 (-0.32%) |
1043.33 |
1040.00 - 1055.80 |
1.345 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IIFL26_NM are 989.1 and 1000.9 | Monthly Target 1 | 980.47 | | Monthly Target 2 | 987.73 | | Monthly Target 3 | 992.26666666667 | | Monthly Target 4 | 999.53 | | Monthly Target 5 | 1004.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
995.00 (-0.5%) |
995.00 |
985.00 - 996.80 |
1.1161 times |
Thu 23 October 2025 |
1000.00 (1.49%) |
1060.30 |
999.90 - 1060.30 |
0.0216 times |
Tue 30 September 2025 |
985.28 (-6.96%) |
1046.20 |
985.28 - 1063.50 |
1.2773 times |
Fri 29 August 2025 |
1059.00 (1.24%) |
1050.00 |
1040.00 - 1059.00 |
0.5277 times |
Thu 31 July 2025 |
1046.00 (1.06%) |
1027.20 |
1027.20 - 1049.80 |
1.3637 times |
Mon 30 June 2025 |
1035.00 (1.57%) |
1022.00 |
1022.00 - 1035.00 |
0.3004 times |
Fri 30 May 2025 |
1019.00 (0.32%) |
1019.90 |
1006.50 - 1035.15 |
1.0139 times |
Tue 29 April 2025 |
1015.78 (1.78%) |
986.55 |
985.20 - 1020.00 |
1.2466 times |
Fri 28 March 2025 |
998.00 (1.84%) |
1005.10 |
981.00 - 1021.95 |
0.8759 times |
Fri 21 February 2025 |
980.00 (-0%) |
980.00 |
970.00 - 999.55 |
2.2567 times |
Thu 30 January 2025 |
980.02 (-1.76%) |
999.85 |
970.00 - 999.85 |
1.1061 times |
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value | | 5 day DMA | 994.36 | | 12 day DMA | 1006.39 | | 20 day DMA | 1026.18 | | 35 day DMA | 1035.15 | | 50 day DMA | 1032.68 | | 100 day DMA | 1015.24 | | 150 day DMA | 1011.7 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.81 | 996.22 | 996.83 | | 12 day EMA | 1006.59 | 1008.7 | 1011.19 | | 20 day EMA | 1016.24 | 1018.47 | 1020.94 | | 35 day EMA | 1022.97 | 1024.62 | 1026.36 | | 50 day EMA | 1027.71 | 1029.04 | 1030.43 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.36 | 994.43 | 994.43 | | 12 day SMA | 1006.39 | 1011.18 | 1015.1 | | 20 day SMA | 1026.18 | 1028.93 | 1032.13 | | 35 day SMA | 1035.15 | 1036.25 | 1037.73 | | 50 day SMA | 1032.68 | 1033.18 | 1033.62 | | 100 day SMA | 1015.24 | 1015.27 | 1015.31 | | 150 day SMA | 1011.7 | 1011.96 | 1012.06 | | 200 day SMA |
|
|
