SecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1030 and 1037.5 | Daily Target 1 | 1024.07 | | Daily Target 2 | 1028.43 | | Daily Target 3 | 1031.5666666667 | | Daily Target 4 | 1035.93 | | Daily Target 5 | 1039.07 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1032.80 (-0.21%) |
1027.20 |
1027.20 - 1034.70 |
3.8676 times |
Mon 30 June 2025 |
1035.00 (0.09%) |
1035.00 |
1035.00 - 1035.00 |
1.2883 times |
Wed 25 June 2025 |
1034.10 (0.99%) |
1034.10 |
1034.10 - 1034.10 |
0.0026 times |
Tue 24 June 2025 |
1024.00 (-0.57%) |
1024.00 |
1024.00 - 1024.00 |
0.0026 times |
Fri 20 June 2025 |
1029.90 (0.38%) |
1024.00 |
1024.00 - 1029.90 |
0.5179 times |
Thu 19 June 2025 |
1026.00 (0.69%) |
1022.00 |
1022.00 - 1026.00 |
0.0515 times |
Fri 30 May 2025 |
1019.00 (1.01%) |
1012.30 |
1010.00 - 1023.80 |
3.3445 times |
Fri 23 May 2025 |
1008.80 (-2.55%) |
1008.00 |
1008.00 - 1008.80 |
0.0052 times |
Wed 21 May 2025 |
1035.15 (2.85%) |
1035.15 |
1035.15 - 1035.15 |
0.4045 times |
Mon 19 May 2025 |
1006.50 (0%) |
1007.00 |
1006.50 - 1007.00 |
0.5153 times |
Mon 12 May 2025 |
1006.50 (-2.52%) |
1007.00 |
1006.50 - 1007.00 |
0.2577 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1026.1 and 1033.9 | Weekly Target 1 | 1023.87 | | Weekly Target 2 | 1028.33 | | Weekly Target 3 | 1031.6666666667 | | Weekly Target 4 | 1036.13 | | Weekly Target 5 | 1039.47 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1032.80 (-0.13%) |
1035.00 |
1027.20 - 1035.00 |
4.0638 times |
Wed 25 June 2025 |
1034.10 (0.41%) |
1024.00 |
1024.00 - 1034.10 |
0.0041 times |
Fri 20 June 2025 |
1029.90 (1.07%) |
1022.00 |
1022.00 - 1029.90 |
0.4488 times |
Fri 30 May 2025 |
1019.00 (1.01%) |
1012.30 |
1010.00 - 1023.80 |
2.6361 times |
Fri 23 May 2025 |
1008.80 (0.23%) |
1007.00 |
1006.50 - 1035.15 |
0.7291 times |
Mon 12 May 2025 |
1006.50 (-2.52%) |
1007.00 |
1006.50 - 1007.00 |
0.2031 times |
Fri 09 May 2025 |
1032.50 (1.24%) |
1020.00 |
1015.20 - 1035.00 |
1.184 times |
Fri 02 May 2025 |
1019.90 (-0.01%) |
1020.00 |
1014.10 - 1020.00 |
0.2742 times |
Thu 24 April 2025 |
1020.00 (0.01%) |
1019.00 |
1000.00 - 1020.00 |
0.2437 times |
Thu 17 April 2025 |
1019.91 (0.98%) |
1013.07 |
1013.07 - 1020.00 |
0.2132 times |
Tue 08 April 2025 |
1010.00 (1.93%) |
1006.90 |
1006.90 - 1010.00 |
0.528 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IIFL26_NM are 1030 and 1037.5 | Monthly Target 1 | 1024.07 | | Monthly Target 2 | 1028.43 | | Monthly Target 3 | 1031.5666666667 | | Monthly Target 4 | 1035.93 | | Monthly Target 5 | 1039.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1032.80 (-0.21%) |
1027.20 |
1027.20 - 1034.70 |
0.7493 times |
Mon 30 June 2025 |
1035.00 (1.57%) |
1022.00 |
1022.00 - 1035.00 |
0.3609 times |
Fri 30 May 2025 |
1019.00 (0.32%) |
1019.90 |
1006.50 - 1035.15 |
1.2181 times |
Tue 29 April 2025 |
1015.78 (1.78%) |
986.55 |
985.20 - 1020.00 |
1.4977 times |
Fri 28 March 2025 |
998.00 (1.84%) |
1005.10 |
981.00 - 1021.95 |
1.0524 times |
Fri 21 February 2025 |
980.00 (-0%) |
980.00 |
970.00 - 999.55 |
2.7113 times |
Thu 30 January 2025 |
980.02 (-1.76%) |
999.85 |
970.00 - 999.85 |
1.3289 times |
Tue 24 December 2024 |
997.61 (0.46%) |
990.00 |
990.00 - 999.90 |
0.2316 times |
Fri 29 November 2024 |
993.00 (1.11%) |
967.70 |
930.00 - 993.90 |
0.7453 times |
Fri 25 October 2024 |
982.08 (-5.56%) |
980.00 |
979.00 - 990.00 |
0.1043 times |
Fri 27 September 2024 |
1039.90 (1.95%) |
1020.00 |
1015.00 - 1057.00 |
0.7199 times |
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value | | 5 day DMA | 1031.16 | | 12 day DMA | 1024.19 | | 20 day DMA | 1021.79 | | 35 day DMA | 1011.93 | | 50 day DMA | 1004.52 | | 100 day DMA | 1002.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.79 | 1029.78 | 1027.17 | | 12 day EMA | 1025.61 | 1024.3 | 1022.36 | | 20 day EMA | 1020.97 | 1019.73 | 1018.12 | | 35 day EMA | 1013.72 | 1012.6 | 1011.28 | | 50 day EMA | 1006.24 | 1005.16 | 1003.94 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.16 | 1029.8 | 1026.6 | | 12 day SMA | 1024.19 | 1023.12 | 1021.63 | | 20 day SMA | 1021.79 | 1020.65 | 1019.29 | | 35 day SMA | 1011.93 | 1010.42 | 1009.08 | | 50 day SMA | 1004.52 | 1003.47 | 1002.51 | | 100 day SMA | 1002.07 | 1001.95 | 1001.8 | | 150 day SMA | | 200 day SMA |
|
|
