SecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1060.2 and 1060.2 | Daily Target 1 | 1060.2 | | Daily Target 2 | 1060.2 | | Daily Target 3 | 1060.2 | | Daily Target 4 | 1060.2 | | Daily Target 5 | 1060.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1060.20 (-0.64%) |
1060.20 |
1060.20 - 1060.20 |
0.3976 times |
Fri 14 November 2025 |
1067.00 (1.21%) |
1067.00 |
1067.00 - 1067.00 |
0.0358 times |
Fri 31 October 2025 |
1054.20 (-0.69%) |
1054.20 |
1054.20 - 1054.20 |
0.004 times |
Thu 30 October 2025 |
1061.50 (0.14%) |
1063.50 |
1061.50 - 1063.50 |
0.4573 times |
Fri 24 October 2025 |
1060.00 (0.38%) |
1060.00 |
1060.00 - 1060.00 |
0.1948 times |
Mon 20 October 2025 |
1056.00 (0%) |
1056.00 |
1056.00 - 1056.00 |
4.0159 times |
Fri 17 October 2025 |
1056.00 (0.48%) |
1051.00 |
1051.00 - 1056.00 |
1.4115 times |
Thu 16 October 2025 |
1051.00 (-0.45%) |
1055.80 |
1051.00 - 1055.80 |
0.5765 times |
Wed 15 October 2025 |
1055.80 (0.09%) |
1055.80 |
1047.21 - 1055.80 |
0.2266 times |
Wed 08 October 2025 |
1054.80 (0.55%) |
1054.80 |
1054.80 - 1054.80 |
2.6799 times |
Mon 06 October 2025 |
1049.00 (-0.1%) |
1050.00 |
1045.00 - 1050.00 |
6.6879 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1060.2 and 1060.2 | Weekly Target 1 | 1060.2 | | Weekly Target 2 | 1060.2 | | Weekly Target 3 | 1060.2 | | Weekly Target 4 | 1060.2 | | Weekly Target 5 | 1060.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1060.20 (-0.64%) |
1060.20 |
1060.20 - 1060.20 |
0.1587 times |
Fri 14 November 2025 |
1067.00 (1.21%) |
1067.00 |
1067.00 - 1067.00 |
0.0143 times |
Fri 31 October 2025 |
1054.20 (-0.55%) |
1063.50 |
1054.20 - 1063.50 |
0.1841 times |
Fri 24 October 2025 |
1060.00 (0.38%) |
1056.00 |
1056.00 - 1060.00 |
1.681 times |
Fri 17 October 2025 |
1056.00 (0.11%) |
1055.80 |
1047.21 - 1056.00 |
0.8841 times |
Wed 08 October 2025 |
1054.80 (0.46%) |
1050.00 |
1045.00 - 1054.80 |
3.7397 times |
Tue 30 September 2025 |
1050.00 (0.65%) |
1050.00 |
1050.00 - 1050.00 |
1.5397 times |
Fri 26 September 2025 |
1043.21 (-0.65%) |
1040.21 |
1040.20 - 1043.21 |
0.7937 times |
Thu 04 September 2025 |
1050.00 (0.77%) |
1043.00 |
1035.25 - 1050.00 |
0.7667 times |
Fri 22 August 2025 |
1042.00 (1.64%) |
1025.21 |
1025.20 - 1042.00 |
0.2381 times |
Fri 18 July 2025 |
1025.20 (-0.04%) |
1025.21 |
1025.20 - 1025.21 |
0.0317 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1056.8 and 1063.6 | Monthly Target 1 | 1055.67 | | Monthly Target 2 | 1057.93 | | Monthly Target 3 | 1062.4666666667 | | Monthly Target 4 | 1064.73 | | Monthly Target 5 | 1069.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1060.20 (0.57%) |
1067.00 |
1060.20 - 1067.00 |
0.0827 times |
Fri 31 October 2025 |
1054.20 (0.4%) |
1050.00 |
1045.00 - 1063.50 |
3.1028 times |
Tue 30 September 2025 |
1050.00 (0.67%) |
1035.25 |
1035.25 - 1050.00 |
1.3746 times |
Mon 25 August 2025 |
1043.00 (1.74%) |
1038.00 |
1030.25 - 1043.00 |
0.2065 times |
Mon 21 July 2025 |
1025.20 (-0.27%) |
1015.70 |
1015.61 - 1025.60 |
0.2034 times |
Mon 30 June 2025 |
1028.00 (0.69%) |
1008.00 |
1008.00 - 1028.00 |
0.8987 times |
Fri 30 May 2025 |
1020.95 (2.1%) |
1001.80 |
1000.00 - 1021.00 |
1.9021 times |
Mon 28 April 2025 |
1000.00 (0.1%) |
999.00 |
986.25 - 1000.00 |
1.2524 times |
Thu 20 March 2025 |
999.00 (2.62%) |
973.51 |
973.51 - 1010.00 |
0.9108 times |
Mon 24 February 2025 |
973.50 (-0.24%) |
980.00 |
973.50 - 995.00 |
0.066 times |
Fri 31 January 2025 |
975.80 (-6.88%) |
1055.00 |
964.20 - 1069.05 |
0.8402 times |
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value | | 5 day DMA | 1060.58 | | 12 day DMA | 1056.29 | | 20 day DMA | 1050.33 | | 35 day DMA | 1038.79 | | 50 day DMA | 1028.31 | | 100 day DMA | 1022.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.1 | 1060.05 | 1056.58 | | 12 day EMA | 1055.55 | 1054.7 | 1052.47 | | 20 day EMA | 1049.81 | 1048.72 | 1046.8 | | 35 day EMA | 1039.24 | 1038.01 | 1036.3 | | 50 day EMA | 1028.31 | 1027.01 | 1025.38 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.58 | 1059.74 | 1057.54 | | 12 day SMA | 1056.29 | 1054.88 | 1052.81 | | 20 day SMA | 1050.33 | 1048.84 | 1047.39 | | 35 day SMA | 1038.79 | 1037.36 | 1035.9 | | 50 day SMA | 1028.31 | 1027.09 | 1025.73 | | 100 day SMA | 1022.2 | 1021.61 | 1020.94 | | 150 day SMA | | 200 day SMA |
|
|
