SecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1001.8 and 1001.8 | Daily Target 1 | 1001.8 | | Daily Target 2 | 1001.8 | | Daily Target 3 | 1001.8 | | Daily Target 4 | 1001.8 | | Daily Target 5 | 1001.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1001.80 (0.18%) |
1001.80 |
1001.80 - 1001.80 |
0.0064 times |
Tue 06 May 2025 |
1000.00 (0%) |
1001.80 |
1000.00 - 1001.80 |
0.9628 times |
Mon 28 April 2025 |
1000.00 (0.47%) |
1000.00 |
1000.00 - 1000.00 |
0.3209 times |
Fri 25 April 2025 |
995.30 (0.92%) |
995.31 |
995.30 - 995.31 |
0.1605 times |
Fri 11 April 2025 |
986.25 (-1.28%) |
986.25 |
986.25 - 990.22 |
3.8511 times |
Wed 09 April 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.6418 times |
Thu 03 April 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1605 times |
Wed 02 April 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1605 times |
Thu 20 March 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.0032 times |
Wed 19 March 2025 |
1000.00 (2.72%) |
1010.00 |
1000.00 - 1010.00 |
3.7323 times |
Tue 04 March 2025 |
973.51 (0%) |
973.51 |
973.51 - 973.51 |
0.0674 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1000.9 and 1002.7 | Weekly Target 1 | 999.4 | | Weekly Target 2 | 1000.6 | | Weekly Target 3 | 1001.2 | | Weekly Target 4 | 1002.4 | | Weekly Target 5 | 1003 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1001.80 (0.65%) |
1000.00 |
1000.00 - 1001.80 |
0.9252 times |
Fri 25 April 2025 |
995.30 (0.92%) |
995.31 |
995.30 - 995.31 |
0.1151 times |
Fri 11 April 2025 |
986.25 (-1.28%) |
999.00 |
986.25 - 999.00 |
3.2221 times |
Thu 03 April 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.2301 times |
Thu 20 March 2025 |
999.00 (2.62%) |
973.51 |
973.51 - 1010.00 |
2.7618 times |
Mon 24 February 2025 |
973.50 (-2.16%) |
973.50 |
973.50 - 973.50 |
0.0023 times |
Fri 14 February 2025 |
995.00 (2.05%) |
980.00 |
980.00 - 995.00 |
0.0944 times |
Thu 06 February 2025 |
975.00 (-0.08%) |
980.00 |
975.00 - 980.00 |
0.1036 times |
Fri 31 January 2025 |
975.80 (-5.72%) |
964.20 |
964.20 - 975.80 |
1.4039 times |
Wed 08 January 2025 |
1035.00 (-1.9%) |
1061.00 |
1035.00 - 1069.05 |
1.1415 times |
Wed 01 January 2025 |
1055.00 (0.48%) |
1045.50 |
1045.50 - 1055.00 |
1.7307 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1000.9 and 1002.7 | Monthly Target 1 | 999.4 | | Monthly Target 2 | 1000.6 | | Monthly Target 3 | 1001.2 | | Monthly Target 4 | 1002.4 | | Monthly Target 5 | 1003 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1001.80 (0.18%) |
1001.80 |
1000.00 - 1001.80 |
0.185 times |
Mon 28 April 2025 |
1000.00 (0.1%) |
999.00 |
986.25 - 1000.00 |
1.0108 times |
Thu 20 March 2025 |
999.00 (2.62%) |
973.51 |
973.51 - 1010.00 |
0.7351 times |
Mon 24 February 2025 |
973.50 (-0.24%) |
980.00 |
973.50 - 995.00 |
0.0533 times |
Fri 31 January 2025 |
975.80 (-6.88%) |
1055.00 |
964.20 - 1069.05 |
0.6781 times |
Tue 31 December 2024 |
1047.85 (2.43%) |
1045.95 |
1035.00 - 1069.95 |
2.2482 times |
Thu 21 November 2024 |
1023.00 (-0.15%) |
1024.51 |
1017.80 - 1062.00 |
1.1468 times |
Tue 29 October 2024 |
1024.50 (1.22%) |
1012.00 |
1011.80 - 1055.00 |
1.5039 times |
Mon 30 September 2024 |
1012.20 (-0.49%) |
1005.00 |
1003.20 - 1045.00 |
0.5532 times |
Fri 30 August 2024 |
1017.20 (2.75%) |
1009.00 |
960.20 - 1029.00 |
1.8856 times |
Mon 29 July 2024 |
990.00 (-0.47%) |
994.70 |
952.21 - 994.70 |
3.2345 times |
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value | | 5 day DMA | 996.67 | | 12 day DMA | 993.86 | | 20 day DMA | 986.84 | | 35 day DMA | 1011.77 | | 50 day DMA | 1014.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.74 | 997.21 | 995.81 | | 12 day EMA | 996.67 | 995.74 | 994.96 | | 20 day EMA | 998.9 | 998.59 | 998.44 | | 35 day EMA | 1002.77 | 1002.83 | 1003 | | 50 day EMA | 1012.52 | 1012.96 | 1013.49 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.67 | 996.11 | 995.91 | | 12 day SMA | 993.86 | 991.51 | 991.09 | | 20 day SMA | 986.84 | 988.5 | 991.96 | | 35 day SMA | 1011.77 | 1013.49 | 1014.33 | | 50 day SMA | 1014.82 | 1014.87 | 1015.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
