SecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 975.8 and 975.8 | Daily Target 1 | 975.8 | | Daily Target 2 | 975.8 | | Daily Target 3 | 975.8 | | Daily Target 4 | 975.8 | | Daily Target 5 | 975.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
975.80 (0.91%) |
975.80 |
975.80 - 975.80 |
1.065 times |
Thu 30 January 2025 |
967.00 (0.29%) |
965.20 |
965.20 - 967.00 |
1.1715 times |
Tue 28 January 2025 |
964.20 (-6.84%) |
964.20 |
964.20 - 964.20 |
1.0117 times |
Wed 08 January 2025 |
1035.00 (-3.19%) |
1035.00 |
1035.00 - 1035.00 |
0.5325 times |
Tue 07 January 2025 |
1069.05 (0.3%) |
1069.05 |
1069.05 - 1069.05 |
0.1331 times |
Mon 06 January 2025 |
1065.80 (1.02%) |
1061.00 |
1061.00 - 1065.80 |
1.9755 times |
Wed 01 January 2025 |
1055.00 (0.68%) |
1055.00 |
1055.00 - 1055.00 |
0.0053 times |
Tue 31 December 2024 |
1047.85 (-0.21%) |
1055.00 |
1047.85 - 1055.00 |
3.8605 times |
Mon 30 December 2024 |
1050.05 (0%) |
1045.50 |
1045.50 - 1050.05 |
0.1384 times |
Tue 24 December 2024 |
1050.00 (0.48%) |
1050.00 |
1050.00 - 1050.00 |
0.1065 times |
Mon 23 December 2024 |
1045.00 (0.24%) |
1050.00 |
1045.00 - 1050.00 |
4.4728 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 970 and 981.6 | Weekly Target 1 | 960.33 | | Weekly Target 2 | 968.07 | | Weekly Target 3 | 971.93333333333 | | Weekly Target 4 | 979.67 | | Weekly Target 5 | 983.53 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
975.80 (-5.72%) |
964.20 |
964.20 - 975.80 |
0.6986 times |
Wed 08 January 2025 |
1035.00 (-1.9%) |
1061.00 |
1035.00 - 1069.05 |
0.568 times |
Wed 01 January 2025 |
1055.00 (0.48%) |
1045.50 |
1045.50 - 1055.00 |
0.8612 times |
Tue 24 December 2024 |
1050.00 (0.72%) |
1050.00 |
1045.00 - 1050.00 |
0.9849 times |
Thu 19 December 2024 |
1042.50 (1.91%) |
1045.95 |
1035.00 - 1069.95 |
2.358 times |
Thu 21 November 2024 |
1023.00 (-3.67%) |
1017.80 |
1017.80 - 1039.80 |
0.4581 times |
Thu 07 November 2024 |
1062.00 (3.66%) |
1024.51 |
1024.51 - 1062.00 |
1.6858 times |
Tue 29 October 2024 |
1024.50 (0.15%) |
1025.00 |
1024.50 - 1025.00 |
0.5955 times |
Wed 23 October 2024 |
1023.00 (1.04%) |
1016.50 |
1016.50 - 1023.00 |
1.7178 times |
Thu 17 October 2024 |
1012.50 (0.07%) |
1012.20 |
1012.20 - 1012.50 |
0.0721 times |
Thu 10 October 2024 |
1011.80 (-0.02%) |
1055.00 |
1011.80 - 1055.00 |
0.2542 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 917.58 and 1022.43 | Monthly Target 1 | 898.17 | | Monthly Target 2 | 936.98 | | Monthly Target 3 | 1003.0166666667 | | Monthly Target 4 | 1041.83 | | Monthly Target 5 | 1107.87 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
975.80 (-6.88%) |
1055.00 |
964.20 - 1069.05 |
0.4585 times |
Tue 31 December 2024 |
1047.85 (2.43%) |
1045.95 |
1035.00 - 1069.95 |
1.5202 times |
Thu 21 November 2024 |
1023.00 (-0.15%) |
1024.51 |
1017.80 - 1062.00 |
0.7754 times |
Tue 29 October 2024 |
1024.50 (1.22%) |
1012.00 |
1011.80 - 1055.00 |
1.0169 times |
Mon 30 September 2024 |
1012.20 (-0.49%) |
1005.00 |
1003.20 - 1045.00 |
0.374 times |
Fri 30 August 2024 |
1017.20 (2.75%) |
1009.00 |
960.20 - 1029.00 |
1.2749 times |
Mon 29 July 2024 |
990.00 (-0.47%) |
994.70 |
952.21 - 994.70 |
2.187 times |
Thu 27 June 2024 |
994.70 (2.39%) |
972.01 |
970.20 - 999.70 |
1.0285 times |
Thu 30 May 2024 |
971.50 (0%) |
960.80 |
960.80 - 989.00 |
0.3645 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value | | 5 day DMA | 1002.21 | | 12 day DMA | 1030.6 | | 20 day DMA | 1033.68 | | 35 day DMA | 1026.43 | | 50 day DMA | 1018.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.53 | 1003.89 | 1022.33 | | 12 day EMA | 1016.99 | 1024.48 | 1034.93 | | 20 day EMA | 1023.01 | 1027.98 | 1034.4 | | 35 day EMA | 1021.42 | 1024.11 | 1027.47 | | 50 day EMA | 1014.08 | 1015.64 | 1017.62 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.21 | 1020.21 | 1037.81 | | 12 day SMA | 1030.6 | 1035.95 | 1041.62 | | 20 day SMA | 1033.68 | 1036.12 | 1038.99 | | 35 day SMA | 1026.43 | 1027.25 | 1028.33 | | 50 day SMA | 1018.56 | 1018.74 | 1019.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
