SecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1025.6 and 1025.6 | Daily Target 1 | 1025.6 | | Daily Target 2 | 1025.6 | | Daily Target 3 | 1025.6 | | Daily Target 4 | 1025.6 | | Daily Target 5 | 1025.6 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.60 (0.98%) |
1025.60 |
1025.60 - 1025.60 |
0.3518 times |
Tue 01 July 2025 |
1015.61 (-1.21%) |
1015.70 |
1015.61 - 1015.70 |
2.5126 times |
Mon 30 June 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
0.6281 times |
Tue 24 June 2025 |
1028.00 (1.48%) |
1028.00 |
1028.00 - 1028.00 |
2.3618 times |
Tue 17 June 2025 |
1013.01 (-0.88%) |
1013.01 |
1013.01 - 1013.01 |
0.0251 times |
Mon 16 June 2025 |
1022.00 (-0.08%) |
1022.00 |
1022.00 - 1022.00 |
0.0126 times |
Fri 13 June 2025 |
1022.80 (0%) |
1022.80 |
1022.80 - 1022.80 |
0.6281 times |
Thu 12 June 2025 |
1022.80 (0.77%) |
1015.00 |
1015.00 - 1022.80 |
2.5126 times |
Tue 10 June 2025 |
1015.00 (-0.47%) |
1015.00 |
1015.00 - 1015.00 |
0.0251 times |
Mon 09 June 2025 |
1019.80 (0%) |
1019.80 |
1019.80 - 1019.80 |
0.9422 times |
Fri 06 June 2025 |
1019.80 (0.96%) |
1019.80 |
1019.80 - 1019.80 |
0.3769 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1014.41 and 1026.8 | Weekly Target 1 | 1010.68 | | Weekly Target 2 | 1018.14 | | Weekly Target 3 | 1023.07 | | Weekly Target 4 | 1030.53 | | Weekly Target 5 | 1035.46 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.60 (-0.23%) |
1028.00 |
1015.61 - 1028.00 |
0.6834 times |
Tue 24 June 2025 |
1028.00 (1.48%) |
1028.00 |
1028.00 - 1028.00 |
0.4621 times |
Tue 17 June 2025 |
1013.01 (-0.96%) |
1022.00 |
1013.01 - 1022.00 |
0.0074 times |
Fri 13 June 2025 |
1022.80 (0.29%) |
1019.80 |
1015.00 - 1022.80 |
0.8038 times |
Fri 06 June 2025 |
1019.80 (-0.11%) |
1008.00 |
1008.00 - 1019.80 |
1.5143 times |
Fri 30 May 2025 |
1020.95 (0.41%) |
1021.00 |
1020.95 - 1021.00 |
0.9415 times |
Fri 23 May 2025 |
1016.80 (1.15%) |
1005.21 |
1000.00 - 1016.80 |
3.2375 times |
Fri 16 May 2025 |
1005.25 (0.34%) |
1002.60 |
1002.60 - 1005.25 |
1.2389 times |
Thu 08 May 2025 |
1001.80 (0.65%) |
1000.00 |
1000.00 - 1001.80 |
0.9882 times |
Fri 25 April 2025 |
995.30 (0.92%) |
995.31 |
995.30 - 995.31 |
0.1229 times |
Fri 11 April 2025 |
986.25 (-1.28%) |
999.00 |
986.25 - 999.00 |
3.4415 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1020.61 and 1030.6 | Monthly Target 1 | 1012.28 | | Monthly Target 2 | 1018.94 | | Monthly Target 3 | 1022.27 | | Monthly Target 4 | 1028.93 | | Monthly Target 5 | 1032.26 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1025.60 (-0.23%) |
1015.70 |
1015.61 - 1025.60 |
0.1429 times |
Mon 30 June 2025 |
1028.00 (0.69%) |
1008.00 |
1008.00 - 1028.00 |
0.7419 times |
Fri 30 May 2025 |
1020.95 (2.1%) |
1001.80 |
1000.00 - 1021.00 |
1.5703 times |
Mon 28 April 2025 |
1000.00 (0.1%) |
999.00 |
986.25 - 1000.00 |
1.0339 times |
Thu 20 March 2025 |
999.00 (2.62%) |
973.51 |
973.51 - 1010.00 |
0.7519 times |
Mon 24 February 2025 |
973.50 (-0.24%) |
980.00 |
973.50 - 995.00 |
0.0545 times |
Fri 31 January 2025 |
975.80 (-6.88%) |
1055.00 |
964.20 - 1069.05 |
0.6937 times |
Tue 31 December 2024 |
1047.85 (2.43%) |
1045.95 |
1035.00 - 1069.95 |
2.2996 times |
Thu 21 November 2024 |
1023.00 (-0.15%) |
1024.51 |
1017.80 - 1062.00 |
1.173 times |
Tue 29 October 2024 |
1024.50 (1.22%) |
1012.00 |
1011.80 - 1055.00 |
1.5383 times |
Mon 30 September 2024 |
1012.20 (-0.49%) |
1005.00 |
1003.20 - 1045.00 |
0.5658 times |
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value | | 5 day DMA | 1022.04 | | 12 day DMA | 1020.21 | | 20 day DMA | 1015.54 | | 35 day DMA | 1004.54 | | 50 day DMA | 1011.62 | | 100 day DMA | 1009.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.47 | 1020.9 | 1023.55 | | 12 day EMA | 1019.57 | 1018.47 | 1018.99 | | 20 day EMA | 1016.55 | 1015.6 | 1015.6 | | 35 day EMA | 1016.31 | 1015.76 | 1015.77 | | 50 day EMA | 1015.02 | 1014.59 | 1014.55 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.04 | 1021.32 | 1022.76 | | 12 day SMA | 1020.21 | 1019.4 | 1019.85 | | 20 day SMA | 1015.54 | 1014.26 | 1013.48 | | 35 day SMA | 1004.54 | 1003.24 | 1002.1 | | 50 day SMA | 1011.62 | 1011.91 | 1012.06 | | 100 day SMA | 1009.16 | 1008.72 | 1008.28 | | 150 day SMA | | 200 day SMA |
|
|
