Login or Join
HomepageSecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1045.00 (1.38%) | 1045.00 | 1045.00 - 1045.00 | 0.0981 times | Tue 06 October 2026 | 1030.82 (-0.01%) | 1030.82 | 1030.82 - 1030.82 | 0.0654 times | Mon 05 October 2026 | 1030.94 (-1.63%) | 1030.30 | 1030.30 - 1035.00 | 2.3545 times | Tue 29 September 2026 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 0.2289 times | Mon 28 September 2026 | 1030.00 (0.17%) | 1035.00 | 1030.00 - 1035.00 | 0.327 times | Mon 21 September 2026 | 1028.21 (0.08%) | 1028.21 | 1028.21 - 1028.21 | 0.0523 times | Wed 09 September 2026 | 1027.40 (0.73%) | 1027.40 | 1027.40 - 1027.40 | 0.0458 times | Mon 31 August 2026 | 1020.00 (0%) | 1027.40 | 1020.00 - 1027.40 | 0.2224 times | Wed 26 August 2026 | 1020.00 (-0.29%) | 1020.00 | 1020.00 - 1020.00 | 6.5402 times | Tue 25 August 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.0654 times | Thu 06 August 2026 | 1023.01 (0.08%) | 1023.01 | 1023.01 - 1023.01 | 0.9156 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 1037.65 and 1052.35
| Weekly Target 1 | 1025.4 |
| Weekly Target 2 | 1035.2 |
| Weekly Target 3 | 1040.1 |
| Weekly Target 4 | 1049.9 |
| Weekly Target 5 | 1054.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1045.00 (-0.29%) | 1030.30 | 1030.30 - 1045.00 | 1.7342 times | Tue 29 September 2026 | 1048.00 (1.92%) | 1035.00 | 1030.00 - 1048.00 | 0.3829 times | Mon 21 September 2026 | 1028.21 (0.08%) | 1028.21 | 1028.21 - 1028.21 | 0.036 times | Wed 09 September 2026 | 1027.40 (0.73%) | 1027.40 | 1020.00 - 1027.40 | 0.1847 times | Wed 26 August 2026 | 1020.00 (-0.29%) | 1023.01 | 1020.00 - 1023.01 | 4.5495 times | Thu 06 August 2026 | 1023.01 (2.08%) | 1022.20 | 1022.20 - 1023.01 | 0.9234 times | Wed 01 July 2026 | 1002.20 (0.22%) | 1002.20 | 1002.20 - 1002.20 | 0.045 times | Thu 18 June 2026 | 1000.00 (0.89%) | 1038.99 | 1000.00 - 1038.99 | 0.9234 times | Wed 03 June 2026 | 991.20 (-0.38%) | 991.30 | 991.20 - 991.30 | 0.045 times | Thu 14 May 2026 | 995.00 (1.91%) | 995.00 | 993.80 - 995.00 | 1.1757 times | Thu 07 May 2026 | 976.35 (-3.8%) | 950.30 | 950.30 - 1014.00 | 0.3468 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 1037.65 and 1052.35
| Monthly Target 1 | 1025.4 |
| Monthly Target 2 | 1035.2 |
| Monthly Target 3 | 1040.1 |
| Monthly Target 4 | 1049.9 |
| Monthly Target 5 | 1054.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1045.00 (-0.29%) | 1030.30 | 1030.30 - 1045.00 | 0.7751 times | Tue 29 September 2026 | 1048.00 (2.75%) | 1027.40 | 1027.40 - 1048.00 | 0.2013 times | Mon 31 August 2026 | 1020.00 (-0.22%) | 1023.01 | 1020.00 - 1027.40 | 2.3837 times | Tue 28 July 2026 | 1022.20 (2.22%) | 1002.20 | 1002.20 - 1022.20 | 0.151 times | Thu 18 June 2026 | 1000.00 (0.5%) | 991.30 | 991.20 - 1038.99 | 0.4329 times | Thu 14 May 2026 | 995.00 (-1.87%) | 976.35 | 976.35 - 995.00 | 0.6261 times | Wed 29 April 2026 | 1014.00 (2.78%) | 1014.90 | 950.30 - 1014.90 | 0.0564 times | Tue 24 March 2026 | 986.54 (0.2%) | 986.54 | 986.54 - 986.54 | 0.9382 times | Thu 26 February 2026 | 984.59 (0.07%) | 934.00 | 934.00 - 985.00 | 1.4415 times | Thu 29 January 2026 | 983.89 (-1.31%) | 985.00 | 960.00 - 985.00 | 2.9938 times | Wed 31 December 2025 | 997.00 (-3.2%) | 1010.55 | 997.00 - 1035.01 | 1.5744 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IHFL29_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 1036.95 |
| 12 day DMA | 1029.05 |
| 20 day DMA | 1015.83 |
| 35 day DMA | 1000.54 |
| 50 day DMA | 1006.24 |
| 100 day DMA | 992.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.29 | 1031.93 | 1032.48 |
| 12 day EMA | 1027.96 | 1024.86 | 1023.78 |
| 20 day EMA | 1020.54 | 1017.97 | 1016.62 |
| 35 day EMA | 1015.43 | 1013.69 | 1012.68 |
| 50 day EMA | 1010.28 | 1008.86 | 1007.96 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.95 | 1033.59 | 1032.91 |
| 12 day SMA | 1029.05 | 1025.48 | 1022.91 |
| 20 day SMA | 1015.83 | 1014.33 | 1012.11 |
| 35 day SMA | 1000.54 | 998.68 | 997.37 |
| 50 day SMA | 1006.24 | 1005.74 | 1005.52 |
| 100 day SMA | 992.33 | 991.48 | 990.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.