SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IHFL29_ND are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.7205 times |
Tue 25 November 2025 |
1030.00 (-1.72%) |
1035.00 |
1000.00 - 1035.00 |
6.7939 times |
Tue 18 November 2025 |
1048.00 (0.19%) |
1045.80 |
1045.80 - 1048.00 |
1.0591 times |
Mon 17 November 2025 |
1046.05 (2.55%) |
1046.05 |
1046.05 - 1046.05 |
0.0036 times |
Wed 12 November 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0036 times |
Mon 10 November 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0036 times |
Mon 03 November 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.3602 times |
Fri 31 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.0036 times |
Thu 16 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.1873 times |
Wed 15 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.8646 times |
Tue 14 October 2025 |
1015.00 (-0.49%) |
1015.00 |
1015.00 - 1015.00 |
1.3148 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IHFL29_ND are 997.5 and 1032.5 | Weekly Target 1 | 986.67 | | Weekly Target 2 | 1008.33 | | Weekly Target 3 | 1021.6666666667 | | Weekly Target 4 | 1043.33 | | Weekly Target 5 | 1056.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (-1.72%) |
1035.00 |
1000.00 - 1035.00 |
3.2629 times |
Tue 18 November 2025 |
1048.00 (2.75%) |
1046.05 |
1045.80 - 1048.00 |
0.4614 times |
Wed 12 November 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0031 times |
Mon 03 November 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.1564 times |
Fri 31 October 2025 |
1015.00 (1.5%) |
1000.00 |
1000.00 - 1020.00 |
1.5454 times |
Mon 15 September 2025 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
0.7821 times |
Thu 11 September 2025 |
970.00 (-3%) |
975.35 |
970.00 - 997.80 |
1.4547 times |
Thu 14 August 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.3128 times |
Fri 08 August 2025 |
999.00 (0.4%) |
990.00 |
990.00 - 999.99 |
1.5736 times |
Fri 01 August 2025 |
995.00 (-0.48%) |
970.30 |
970.20 - 999.99 |
0.4474 times |
Fri 25 July 2025 |
999.80 (2.54%) |
975.00 |
970.30 - 999.80 |
2.5778 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IHFL29_ND are 1015 and 1063 | Monthly Target 1 | 978 | | Monthly Target 2 | 1004 | | Monthly Target 3 | 1026 | | Monthly Target 4 | 1052 | | Monthly Target 5 | 1074 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (1.48%) |
1020.00 |
1000.00 - 1048.00 |
2.2995 times |
Fri 31 October 2025 |
1015.00 (1.5%) |
1000.00 |
1000.00 - 1020.00 |
0.915 times |
Mon 15 September 2025 |
1000.00 (0.5%) |
970.00 |
970.00 - 1000.00 |
0.5094 times |
Mon 18 August 2025 |
995.00 (0%) |
995.00 |
975.00 - 1000.00 |
1.9504 times |
Thu 31 July 2025 |
995.00 (3.65%) |
995.00 |
970.20 - 999.99 |
1.8726 times |
Thu 26 June 2025 |
960.00 (4.92%) |
920.85 |
920.85 - 998.55 |
0.2547 times |
Mon 17 March 2025 |
915.00 (-2.14%) |
900.55 |
885.00 - 915.00 |
0.2778 times |
Tue 25 February 2025 |
935.00 (-6.59%) |
970.65 |
880.00 - 970.65 |
0.5445 times |
Tue 17 December 2024 |
1001.00 (2.46%) |
1000.00 |
1000.00 - 1009.00 |
0.1222 times |
Fri 29 November 2024 |
977.00 (2.84%) |
955.06 |
955.00 - 978.50 |
1.2539 times |
Wed 30 October 2024 |
950.00 (1.09%) |
939.00 |
939.00 - 950.00 |
0.9242 times |
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value | | 5 day DMA | 1034.81 | | 12 day DMA | 1024.5 | | 20 day DMA | 1012.4 | | 35 day DMA | 996.67 | | 50 day DMA | 983.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.83 | 1032.74 | 1034.11 | | 12 day EMA | 1023.56 | 1022.39 | 1021.01 | | 20 day EMA | 1014.81 | 1013.21 | 1011.44 | | 35 day EMA | 1000.79 | 999.07 | 997.25 | | 50 day EMA | 987.68 | 985.95 | 984.15 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.81 | 1032.81 | 1030.81 | | 12 day SMA | 1024.5 | 1022 | 1017 | | 20 day SMA | 1012.4 | 1010.65 | 1008.9 | | 35 day SMA | 996.67 | 993.39 | 989.24 | | 50 day SMA | 983.61 | 982.49 | 981.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
