Login or Join
HomepageSecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1020.00 (-0.29%) | 1020.00 | 1020.00 - 1020.00 | 5.711 times | Tue 25 August 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.0571 times | Thu 06 August 2026 | 1023.01 (0.08%) | 1023.01 | 1023.01 - 1023.01 | 0.7995 times | Tue 28 July 2026 | 1022.20 (2%) | 1022.20 | 1022.20 - 1022.20 | 0.3712 times | Wed 01 July 2026 | 1002.20 (0.22%) | 1002.20 | 1002.20 - 1002.20 | 0.0571 times | Thu 18 June 2026 | 1000.00 (-3.75%) | 1000.00 | 1000.00 - 1000.00 | 0.1713 times | Mon 15 June 2026 | 1038.99 (4.82%) | 1038.99 | 1038.99 - 1038.99 | 0.9994 times | Wed 03 June 2026 | 991.20 (-0.38%) | 991.30 | 991.20 - 991.30 | 0.0571 times | Thu 14 May 2026 | 995.00 (1.91%) | 995.00 | 993.80 - 995.00 | 1.4906 times | Thu 07 May 2026 | 976.35 (-3.71%) | 976.35 | 976.35 - 976.35 | 0.2856 times | Wed 29 April 2026 | 1014.00 (6.7%) | 1014.00 | 1014.00 - 1014.00 | 0.0114 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 1018.5 and 1021.51
| Weekly Target 1 | 1017.99 |
| Weekly Target 2 | 1019 |
| Weekly Target 3 | 1021.0033333333 |
| Weekly Target 4 | 1022.01 |
| Weekly Target 5 | 1024.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1020.00 (-0.29%) | 1023.01 | 1020.00 - 1023.01 | 3.411 times | Thu 06 August 2026 | 1023.01 (2.08%) | 1022.20 | 1022.20 - 1023.01 | 0.6923 times | Wed 01 July 2026 | 1002.20 (0.22%) | 1002.20 | 1002.20 - 1002.20 | 0.0338 times | Thu 18 June 2026 | 1000.00 (0.89%) | 1038.99 | 1000.00 - 1038.99 | 0.6923 times | Wed 03 June 2026 | 991.20 (-0.38%) | 991.30 | 991.20 - 991.30 | 0.0338 times | Thu 14 May 2026 | 995.00 (1.91%) | 995.00 | 993.80 - 995.00 | 0.8815 times | Thu 07 May 2026 | 976.35 (-3.8%) | 950.30 | 950.30 - 1014.00 | 0.26 times | Thu 09 April 2026 | 1014.90 (3.08%) | 986.54 | 986.54 - 1014.90 | 1.5772 times | Thu 26 February 2026 | 984.59 (-0.04%) | 968.00 | 968.00 - 984.59 | 2.104 times | Wed 04 February 2026 | 985.00 (0.11%) | 934.00 | 934.00 - 985.00 | 0.3141 times | Thu 29 January 2026 | 983.89 (0.5%) | 984.97 | 983.89 - 984.97 | 0.0101 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 1018.5 and 1021.51
| Monthly Target 1 | 1017.99 |
| Monthly Target 2 | 1019 |
| Monthly Target 3 | 1021.0033333333 |
| Monthly Target 4 | 1022.01 |
| Monthly Target 5 | 1024.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1020.00 (-0.22%) | 1023.01 | 1020.00 - 1023.01 | 1.4844 times | Tue 28 July 2026 | 1022.20 (2.22%) | 1002.20 | 1002.20 - 1022.20 | 0.0968 times | Thu 18 June 2026 | 1000.00 (0.5%) | 991.30 | 991.20 - 1038.99 | 0.2775 times | Thu 14 May 2026 | 995.00 (-1.87%) | 976.35 | 976.35 - 995.00 | 0.4014 times | Wed 29 April 2026 | 1014.00 (2.78%) | 1014.90 | 950.30 - 1014.90 | 0.0361 times | Tue 24 March 2026 | 986.54 (0.2%) | 986.54 | 986.54 - 986.54 | 0.6015 times | Thu 26 February 2026 | 984.59 (0.07%) | 934.00 | 934.00 - 985.00 | 0.9242 times | Thu 29 January 2026 | 983.89 (-1.31%) | 985.00 | 960.00 - 985.00 | 1.9195 times | Wed 31 December 2025 | 997.00 (-3.2%) | 1010.55 | 997.00 - 1035.01 | 1.0094 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1020.00 | 1000.00 - 1048.00 | 3.249 times | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 1.2753 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IHFL29_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 1018.08 |
| 12 day DMA | 1004.69 |
| 20 day DMA | 996.84 |
| 35 day DMA | 994.5 |
| 50 day DMA | 1003.83 |
| 100 day DMA | 985.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.07 | 1017.1 | 1014.14 |
| 12 day EMA | 1009.11 | 1007.13 | 1004.24 |
| 20 day EMA | 1003.5 | 1001.76 | 999.52 |
| 35 day EMA | 1003.23 | 1002.24 | 1001.02 |
| 50 day EMA | 1004.41 | 1003.77 | 1002.98 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.08 | 1014.08 | 1017.28 |
| 12 day SMA | 1004.69 | 1004.26 | 1001.22 |
| 20 day SMA | 996.84 | 993.84 | 991.89 |
| 35 day SMA | 994.5 | 994.79 | 994.99 |
| 50 day SMA | 1003.83 | 1003.43 | 1002.37 |
| 100 day SMA | 985.93 | 985.12 | 984.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.