SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IHFL29_ND are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
975.00 (-2.01%) |
975.00 |
975.00 - 975.00 |
1.2853 times |
Wed 02 July 2025 |
995.00 (3.65%) |
995.00 |
995.00 - 995.00 |
0.1028 times |
Thu 26 June 2025 |
960.00 (0.21%) |
960.00 |
960.00 - 960.00 |
0.7069 times |
Tue 24 June 2025 |
958.00 (-4.06%) |
950.00 |
950.00 - 958.00 |
0.5784 times |
Mon 09 June 2025 |
998.55 (8.44%) |
975.00 |
975.00 - 998.55 |
0.964 times |
Fri 06 June 2025 |
920.85 (0.64%) |
920.85 |
920.85 - 920.85 |
1.2853 times |
Mon 17 March 2025 |
915.00 (0%) |
915.00 |
915.00 - 915.00 |
1.2853 times |
Thu 13 March 2025 |
915.00 (3.39%) |
915.00 |
915.00 - 915.00 |
1.2853 times |
Wed 12 March 2025 |
885.00 (-5.35%) |
900.55 |
885.00 - 900.55 |
1.2853 times |
Tue 25 February 2025 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
1.2211 times |
Fri 21 February 2025 |
935.00 (-1.27%) |
944.00 |
935.00 - 944.00 |
0.9254 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IHFL29_ND are 965 and 985 | Weekly Target 1 | 961.67 | | Weekly Target 2 | 968.33 | | Weekly Target 3 | 981.66666666667 | | Weekly Target 4 | 988.33 | | Weekly Target 5 | 1001.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
975.00 (1.56%) |
995.00 |
975.00 - 995.00 |
0.5422 times |
Thu 26 June 2025 |
960.00 (4.25%) |
975.00 |
950.00 - 998.55 |
0.8785 times |
Fri 06 June 2025 |
920.85 (0.64%) |
915.00 |
915.00 - 920.85 |
1.004 times |
Thu 13 March 2025 |
915.00 (-2.14%) |
935.00 |
885.00 - 935.00 |
1.4809 times |
Fri 21 February 2025 |
935.00 (6.25%) |
920.00 |
919.00 - 949.00 |
1.9478 times |
Tue 11 February 2025 |
880.00 (-9.34%) |
880.65 |
880.00 - 880.65 |
0.502 times |
Wed 05 February 2025 |
970.65 (-3.8%) |
1001.00 |
970.65 - 1001.00 |
0.0753 times |
Fri 13 December 2024 |
1009.00 (0.9%) |
1000.00 |
1000.00 - 1009.00 |
0.3363 times |
Fri 06 December 2024 |
1000.00 (2.35%) |
1000.00 |
1000.00 - 1000.00 |
0.2761 times |
Fri 29 November 2024 |
977.00 (0.46%) |
977.00 |
974.00 - 978.50 |
2.9568 times |
Thu 21 November 2024 |
972.50 (1.3%) |
972.00 |
970.00 - 975.00 |
0.5773 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IHFL29_ND are 965 and 985 | Monthly Target 1 | 961.67 | | Monthly Target 2 | 968.33 | | Monthly Target 3 | 981.66666666667 | | Monthly Target 4 | 988.33 | | Monthly Target 5 | 1001.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
975.00 (1.56%) |
995.00 |
975.00 - 995.00 |
0.0922 times |
Thu 26 June 2025 |
960.00 (4.92%) |
920.85 |
920.85 - 998.55 |
0.2347 times |
Mon 17 March 2025 |
915.00 (-2.14%) |
900.55 |
885.00 - 915.00 |
0.256 times |
Tue 25 February 2025 |
935.00 (-6.59%) |
970.65 |
880.00 - 970.65 |
0.5018 times |
Tue 17 December 2024 |
1001.00 (2.46%) |
1000.00 |
1000.00 - 1009.00 |
0.1127 times |
Fri 29 November 2024 |
977.00 (2.84%) |
955.06 |
955.00 - 978.50 |
1.1556 times |
Wed 30 October 2024 |
950.00 (1.09%) |
939.00 |
939.00 - 950.00 |
0.8518 times |
Fri 20 September 2024 |
939.80 (2.71%) |
932.80 |
924.20 - 943.80 |
2.8087 times |
Wed 21 August 2024 |
915.00 (-1.1%) |
925.20 |
914.99 - 939.80 |
3.5035 times |
Thu 25 July 2024 |
925.20 (-1.05%) |
927.20 |
923.00 - 939.80 |
0.4831 times |
Thu 27 June 2024 |
935.00 (-0.02%) |
945.45 |
935.00 - 945.45 |
0.1886 times |
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value | | 5 day DMA | 977.31 | | 12 day DMA | 944.95 | | 20 day DMA | 953.27 | | 35 day DMA | 956.38 | | 50 day DMA | 950.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.67 | 967.01 | 953.01 | | 12 day EMA | 956.99 | 953.72 | 946.22 | | 20 day EMA | 954 | 951.79 | 947.24 | | 35 day EMA | 950.05 | 948.58 | 945.85 | | 50 day EMA | 950.97 | 949.99 | 948.15 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.31 | 966.48 | 950.48 | | 12 day SMA | 944.95 | 942.03 | 935.73 | | 20 day SMA | 953.27 | 953.37 | 952.47 | | 35 day SMA | 956.38 | 955.35 | 953.77 | | 50 day SMA | 950.28 | 949.18 | 947.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
