SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IHFL29_ND are 970.65 and 970.65 | Daily Target 1 | 970.65 | | Daily Target 2 | 970.65 | | Daily Target 3 | 970.65 | | Daily Target 4 | 970.65 | | Daily Target 5 | 970.65 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
970.65 (-3.03%) |
970.65 |
970.65 - 970.65 |
0.0684 times |
Tue 17 December 2024 |
1001.00 (-0.79%) |
1001.00 |
1001.00 - 1001.00 |
0.1368 times |
Fri 13 December 2024 |
1009.00 (0.3%) |
1000.00 |
1000.00 - 1009.00 |
0.2736 times |
Wed 11 December 2024 |
1006.00 (0.6%) |
1000.00 |
1000.00 - 1006.00 |
0.643 times |
Fri 06 December 2024 |
1000.00 (2.35%) |
1000.00 |
1000.00 - 1000.00 |
0.7524 times |
Fri 29 November 2024 |
977.00 (0%) |
977.00 |
977.00 - 977.00 |
0.3557 times |
Thu 28 November 2024 |
977.00 (0.31%) |
977.00 |
977.00 - 977.00 |
1.1628 times |
Wed 27 November 2024 |
974.00 (-0.46%) |
976.00 |
974.00 - 978.00 |
6.4569 times |
Tue 26 November 2024 |
978.50 (0.62%) |
977.00 |
977.00 - 978.50 |
0.0821 times |
Thu 21 November 2024 |
972.50 (0.26%) |
972.50 |
972.50 - 972.50 |
0.0684 times |
Tue 19 November 2024 |
970.00 (1.04%) |
972.00 |
970.00 - 975.00 |
1.5048 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IHFL29_ND are 955.48 and 985.83 | Weekly Target 1 | 950.42 | | Weekly Target 2 | 960.53 | | Weekly Target 3 | 980.76666666667 | | Weekly Target 4 | 990.88 | | Weekly Target 5 | 1011.12 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
970.65 (-3.8%) |
1001.00 |
970.65 - 1001.00 |
0.0603 times |
Fri 13 December 2024 |
1009.00 (0.9%) |
1000.00 |
1000.00 - 1009.00 |
0.2692 times |
Fri 06 December 2024 |
1000.00 (2.35%) |
1000.00 |
1000.00 - 1000.00 |
0.221 times |
Fri 29 November 2024 |
977.00 (0.46%) |
977.00 |
974.00 - 978.50 |
2.3664 times |
Thu 21 November 2024 |
972.50 (1.3%) |
972.00 |
970.00 - 975.00 |
0.462 times |
Wed 13 November 2024 |
960.00 (1.05%) |
955.06 |
955.00 - 960.00 |
2.6115 times |
Wed 30 October 2024 |
950.00 (0.02%) |
950.00 |
950.00 - 950.00 |
0.8035 times |
Mon 21 October 2024 |
949.80 (0%) |
949.80 |
949.80 - 949.80 |
1.808 times |
Thu 17 October 2024 |
949.80 (1.15%) |
939.20 |
939.20 - 949.80 |
0.7955 times |
Thu 03 October 2024 |
939.00 (-0.09%) |
939.00 |
939.00 - 939.00 |
0.6027 times |
Fri 20 September 2024 |
939.80 (0%) |
939.80 |
938.50 - 942.00 |
5.231 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IHFL29_ND are 970.65 and 970.65 | Monthly Target 1 | 970.65 | | Monthly Target 2 | 970.65 | | Monthly Target 3 | 970.65 | | Monthly Target 4 | 970.65 | | Monthly Target 5 | 970.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
970.65 (-3.03%) |
970.65 |
970.65 - 970.65 |
0.004 times |
Tue 17 December 2024 |
1001.00 (2.46%) |
1000.00 |
1000.00 - 1009.00 |
0.1062 times |
Fri 29 November 2024 |
977.00 (2.84%) |
955.06 |
955.00 - 978.50 |
1.0891 times |
Wed 30 October 2024 |
950.00 (1.09%) |
939.00 |
939.00 - 950.00 |
0.8028 times |
Fri 20 September 2024 |
939.80 (2.71%) |
932.80 |
924.20 - 943.80 |
2.6472 times |
Wed 21 August 2024 |
915.00 (-1.1%) |
925.20 |
914.99 - 939.80 |
3.3019 times |
Thu 25 July 2024 |
925.20 (-1.05%) |
927.20 |
923.00 - 939.80 |
0.4553 times |
Thu 27 June 2024 |
935.00 (-0.02%) |
945.45 |
935.00 - 945.45 |
0.1778 times |
Thu 23 May 2024 |
935.20 (0%) |
935.00 |
930.00 - 935.20 |
0.4159 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value | | 5 day DMA | 997.33 | | 12 day DMA | 982.97 | | 20 day DMA | 969.72 | | 35 day DMA | 955.29 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.96 | 998.11 | 996.67 | | 12 day EMA | 982.34 | 984.47 | 981.46 | | 20 day EMA | 973.45 | 973.74 | 970.87 | | 35 day EMA | 961.4 | 960.86 | 958.5 | | 50 day EMA | 947.79 | 946.86 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.33 | 998.6 | 993.8 | | 12 day SMA | 982.97 | 981.67 | 977.83 | | 20 day SMA | 969.72 | 968.14 | 965.08 | | 35 day SMA | 955.29 | 953.84 | 951.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
