SecRe 875CIFC23B_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875CIFC23B_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875CIFC23B_NJ are 1064.85 and 1074.95 | Daily Target 1 | 1063.17 | | Daily Target 2 | 1066.53 | | Daily Target 3 | 1073.2666666667 | | Daily Target 4 | 1076.63 | | Daily Target 5 | 1083.37 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1069.90 (0%) |
1080.00 |
1069.90 - 1080.00 |
0.7776 times |
Mon 17 November 2025 |
1069.89 (1.59%) |
1069.89 |
1069.89 - 1069.89 |
0.2795 times |
Wed 29 October 2025 |
1053.13 (-3.4%) |
1053.00 |
1053.00 - 1053.31 |
0.8019 times |
Mon 06 October 2025 |
1090.19 (9.13%) |
1090.20 |
1090.19 - 1090.20 |
2.2479 times |
Tue 19 August 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1823 times |
Wed 18 June 2025 |
999.00 (-0%) |
999.00 |
999.00 - 999.00 |
0.6075 times |
Mon 24 March 2025 |
999.02 (15.61%) |
999.02 |
999.02 - 999.02 |
0.0122 times |
Wed 23 October 2024 |
864.10 (-0.12%) |
864.10 |
864.10 - 864.10 |
1.8104 times |
Wed 16 October 2024 |
865.10 (-18%) |
865.10 |
865.10 - 865.10 |
2.4301 times |
Tue 15 October 2024 |
1055.00 (5.17%) |
1050.00 |
1050.00 - 1055.00 |
0.8505 times |
Thu 22 August 2024 |
1003.10 (0%) |
1003.10 |
1003.10 - 1003.10 |
0.1215 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875CIFC23B_NJ are 1069.9 and 1080.01 | Weekly Target 1 | 1063.15 | | Weekly Target 2 | 1066.53 | | Weekly Target 3 | 1073.2633333333 | | Weekly Target 4 | 1076.64 | | Weekly Target 5 | 1083.37 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1069.90 (1.59%) |
1069.89 |
1069.89 - 1080.00 |
0.9842 times |
Wed 29 October 2025 |
1053.13 (5.42%) |
1090.20 |
1053.00 - 1090.20 |
2.8394 times |
Tue 19 August 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1697 times |
Wed 18 June 2025 |
999.00 (15.61%) |
999.02 |
999.00 - 999.02 |
0.5769 times |
Wed 23 October 2024 |
864.10 (-0.12%) |
864.10 |
864.10 - 864.10 |
1.6855 times |
Wed 16 October 2024 |
865.10 (-13.76%) |
1050.00 |
865.10 - 1055.00 |
3.0543 times |
Thu 22 August 2024 |
1003.10 (-1.66%) |
1020.00 |
1003.10 - 1020.00 |
0.4525 times |
Mon 05 August 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0113 times |
Wed 31 July 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.1131 times |
Thu 25 July 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.1131 times |
Fri 12 July 2024 |
1020.00 (1.9%) |
1025.87 |
1000.20 - 1025.87 |
0.6222 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875CIFC23B_NJ are 1069.9 and 1080.01 | Monthly Target 1 | 1063.15 | | Monthly Target 2 | 1066.53 | | Monthly Target 3 | 1073.2633333333 | | Monthly Target 4 | 1076.64 | | Monthly Target 5 | 1083.37 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1069.90 (1.59%) |
1069.89 |
1069.89 - 1080.00 |
0.7442 times |
Wed 29 October 2025 |
1053.13 (5.42%) |
1090.20 |
1053.00 - 1090.20 |
2.1471 times |
Tue 19 August 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1283 times |
Wed 18 June 2025 |
999.00 (-0%) |
999.00 |
999.00 - 999.00 |
0.4277 times |
Mon 24 March 2025 |
999.02 (15.61%) |
999.02 |
999.02 - 999.02 |
0.0086 times |
Wed 23 October 2024 |
864.10 (-13.86%) |
1050.00 |
864.10 - 1055.00 |
3.5843 times |
Thu 22 August 2024 |
1003.10 (-1.66%) |
1020.00 |
1003.10 - 1020.00 |
0.3507 times |
Wed 31 July 2024 |
1020.00 (1.9%) |
1025.87 |
1000.20 - 1025.87 |
0.6416 times |
Mon 24 June 2024 |
1001.01 (2.04%) |
1001.01 |
1001.01 - 1001.01 |
1.882 times |
Fri 24 May 2024 |
981.01 (0%) |
981.01 |
981.01 - 981.01 |
0.0855 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 875CIFC23B_NJ
DMA (daily moving average) of Sec Re 875CIFC23B_NJ
| DMA period | DMA value | | 5 day DMA | 1056.42 | | 12 day DMA | 1005.88 | | 20 day DMA | 1009.88 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875CIFC23B_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.71 | 1042.61 | 1028.97 | | 12 day EMA | 1025.64 | 1017.6 | 1008.1 | | 20 day EMA | 1014.3 | 1008.45 | 1001.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 875CIFC23B_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.42 | 1042.24 | 1028.07 | | 12 day SMA | 1005.88 | 1001.72 | 997.56 | | 20 day SMA | 1009.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
