Ael8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 875AEL29_NK are 1010.13 and 1019.88

Daily Target 11002
Daily Target 21008.5
Daily Target 31011.75
Daily Target 41018.25
Daily Target 51021.5

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 24 March 2026 1015.00 (0.98%) 1015.00 1005.25 - 1015.00 3.0719 times
Mon 23 March 2026 1005.10 (0.51%) 1006.00 1005.10 - 1006.00 1.8674 times
Wed 18 March 2026 1000.00 (-2.06%) 1010.00 1000.00 - 1010.00 1.4727 times
Tue 17 March 2026 1021.00 (1.39%) 1021.00 1021.00 - 1021.00 0.253 times
Mon 16 March 2026 1007.00 (-1.37%) 1021.00 1007.00 - 1021.00 0.3998 times
Fri 13 March 2026 1021.00 (-0.01%) 1021.00 1021.00 - 1021.00 0.6123 times
Thu 12 March 2026 1021.15 (0.41%) 1000.00 1000.00 - 1021.15 0.4302 times
Fri 06 March 2026 1017.00 (-0.68%) 1017.00 1017.00 - 1017.00 0.0304 times
Thu 05 March 2026 1024.00 (-0.1%) 1025.00 1005.00 - 1025.00 1.7308 times
Mon 02 March 2026 1025.00 (0%) 1020.00 1020.00 - 1025.00 0.1316 times
Fri 27 February 2026 1025.00 (0.1%) 1024.10 1024.10 - 1025.00 0.1063 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 875AEL29_NK are 1010.05 and 1019.95

Weekly Target 11001.8
Weekly Target 21008.4
Weekly Target 31011.7
Weekly Target 41018.3
Weekly Target 51021.6

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 24 March 2026 1015.00 (1.5%) 1006.00 1005.10 - 1015.00 0.9872 times
Wed 18 March 2026 1000.00 (-2.06%) 1021.00 1000.00 - 1021.00 0.4248 times
Fri 13 March 2026 1021.00 (0.39%) 1000.00 1000.00 - 1021.15 0.2084 times
Fri 06 March 2026 1017.00 (-0.78%) 1020.00 1005.00 - 1025.00 0.3783 times
Fri 27 February 2026 1025.00 (0%) 1020.05 1020.05 - 1025.00 0.4895 times
Thu 19 February 2026 1025.00 (0.42%) 1020.00 1020.00 - 1026.00 0.1871 times
Fri 13 February 2026 1020.75 (1.52%) 1006.02 1005.50 - 1028.00 0.4238 times
Thu 05 February 2026 1005.50 (-0.01%) 1003.25 1003.25 - 1005.50 0.3358 times
Fri 30 January 2026 1005.65 (0.36%) 1002.10 1001.00 - 1006.00 0.6463 times
Fri 23 January 2026 1002.00 (0%) 1001.45 1001.00 - 1005.20 5.9189 times
Wed 25 March 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 875AEL29_NK are 995 and 1020

Monthly Target 1988.33
Monthly Target 21001.67
Monthly Target 31013.3333333333
Monthly Target 41026.67
Monthly Target 51038.33

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 24 March 2026 1015.00 (-0.98%) 1020.00 1000.00 - 1025.00 0.1697 times
Fri 27 February 2026 1025.00 (1.92%) 1003.25 1003.25 - 1028.00 0.1219 times
Fri 30 January 2026 1005.65 (0%) 999.89 994.00 - 1006.00 2.7084 times
Wed 25 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 875AEL29_NK

DMA (daily moving average) of Ael 8 875AEL29_NK

DMA period DMA value
5 day DMA 1009.62
12 day DMA 1017.1
20 day DMA 1018.31
35 day DMA 1012.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 875AEL29_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.461009.691011.99
12 day EMA1014.221014.081015.71
20 day EMA1014.221014.141015.09
35 day EMA1010.751010.51010.82
50 day EMA000

SMA (simple moving average) of Ael 8 875AEL29_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.621010.821014.03
12 day SMA1017.11017.531018.77
20 day SMA1018.311017.841017.86
35 day SMA1012.041011.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme