Ael8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 875AEL29_NK are 1037 and 1041

Daily Target 11033.67
Daily Target 21036.33
Daily Target 31037.6666666667
Daily Target 41040.33
Daily Target 51041.67

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 08 May 2026 1039.00 (0.1%) 1035.00 1035.00 - 1039.00 0.5497 times
Thu 07 May 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.2411 times
Wed 06 May 2026 1038.00 (0.29%) 1035.00 1035.00 - 1038.00 0.945 times
Tue 05 May 2026 1035.00 (0%) 1036.80 1035.00 - 1037.00 2.3722 times
Mon 04 May 2026 1035.00 (0.39%) 1033.00 1033.00 - 1035.00 0.8582 times
Wed 29 April 2026 1031.00 (0.19%) 1029.10 1029.10 - 1031.00 0.9836 times
Tue 28 April 2026 1029.00 (0%) 1025.00 1025.00 - 1029.00 2.2951 times
Mon 27 April 2026 1029.00 (0.88%) 1029.00 1029.00 - 1029.00 0.2411 times
Fri 24 April 2026 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.839 times
Thu 23 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.675 times
Tue 21 April 2026 1015.00 (-0.59%) 1021.00 1000.00 - 1121.20 29.4311 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 875AEL29_NK are 1036 and 1042

Weekly Target 11031
Weekly Target 21035
Weekly Target 31037
Weekly Target 41041
Weekly Target 51043

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 08 May 2026 1039.00 (0.78%) 1033.00 1033.00 - 1039.00 0.6971 times
Wed 29 April 2026 1031.00 (1.08%) 1029.00 1025.00 - 1031.00 0.494 times
Fri 24 April 2026 1020.00 (-0.97%) 1021.00 1000.00 - 1121.20 4.3706 times
Fri 17 April 2026 1030.00 (0.49%) 1020.00 1020.00 - 1030.00 0.2193 times
Fri 10 April 2026 1025.00 (1.99%) 1022.40 1022.40 - 1028.00 0.6768 times
Wed 01 April 2026 1005.00 (0%) 1003.00 1003.00 - 1005.00 0.1827 times
Fri 27 March 2026 1005.00 (0.5%) 1006.00 1005.00 - 1015.00 2.006 times
Wed 18 March 2026 1000.00 (-2.06%) 1021.00 1000.00 - 1021.00 0.5685 times
Fri 13 March 2026 1021.00 (0.39%) 1000.00 1000.00 - 1021.15 0.2788 times
Fri 06 March 2026 1017.00 (-0.78%) 1020.00 1005.00 - 1025.00 0.5062 times
Fri 27 February 2026 1025.00 (0%) 1020.05 1020.05 - 1025.00 0.6551 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 875AEL29_NK are 1036 and 1042

Monthly Target 11031
Monthly Target 21035
Monthly Target 31037
Monthly Target 41041
Monthly Target 51043

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 08 May 2026 1039.00 (0.78%) 1033.00 1033.00 - 1039.00 0.0638 times
Wed 29 April 2026 1031.00 (2.79%) 1005.00 1000.00 - 1121.20 0.5424 times
Mon 30 March 2026 1003.00 (-2.15%) 1020.00 1000.00 - 1025.00 0.3091 times
Fri 27 February 2026 1025.00 (1.92%) 1003.25 1003.25 - 1028.00 0.1759 times
Fri 30 January 2026 1005.65 (0%) 999.89 994.00 - 1006.00 3.9087 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 875AEL29_NK

DMA (daily moving average) of Ael 8 875AEL29_NK

DMA period DMA value
5 day DMA 1037
12 day DMA 1028.75
20 day DMA 1024.35
35 day DMA 1021.35
50 day DMA 1018.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 875AEL29_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.351035.031033.54
12 day EMA1031.081029.641028.12
20 day EMA1027.081025.831024.55
35 day EMA1022.491021.521020.55
50 day EMA1018.781017.951017.13

SMA (simple moving average) of Ael 8 875AEL29_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA10371035.41033.6
12 day SMA1028.7510281026.5
20 day SMA1024.351023.151022
35 day SMA1021.351020.811020.44
50 day SMA1018.151017.411016.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme