Ael8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 875AEL29_NK are 1025.3 and 1039.3

Daily Target 11022.53
Daily Target 21028.06
Daily Target 31036.53
Daily Target 41042.06
Daily Target 51050.53

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 23 June 2026 1033.59 (-0.24%) 1036.10 1031.00 - 1045.00 3.5841 times
Mon 22 June 2026 1036.10 (-0.38%) 1036.10 1036.10 - 1036.10 0.0123 times
Fri 19 June 2026 1040.00 (0.39%) 1037.00 1037.00 - 1040.00 0.0945 times
Wed 17 June 2026 1036.00 (0.1%) 1036.00 1036.00 - 1036.00 0.0021 times
Tue 16 June 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.0308 times
Mon 15 June 2026 1035.00 (-0.14%) 1035.00 1035.00 - 1035.00 0.0596 times
Thu 11 June 2026 1036.50 (0.05%) 1040.00 1036.50 - 1040.00 0.2199 times
Wed 10 June 2026 1036.00 (-3.18%) 1068.00 1036.00 - 1075.00 3.9642 times
Tue 09 June 2026 1070.00 (2.88%) 1059.50 1059.50 - 1080.00 0.9063 times
Mon 08 June 2026 1040.00 (0.29%) 1037.00 1035.00 - 1040.00 1.1262 times
Fri 05 June 2026 1037.00 (-0.19%) 1018.00 1018.00 - 1037.00 0.4316 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 875AEL29_NK are 1025.3 and 1039.3

Weekly Target 11022.53
Weekly Target 21028.06
Weekly Target 31036.53
Weekly Target 41042.06
Weekly Target 51050.53

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 23 June 2026 1033.59 (-0.62%) 1036.10 1031.00 - 1045.00 1.6534 times
Fri 19 June 2026 1040.00 (0.34%) 1035.00 1035.00 - 1040.00 0.086 times
Thu 11 June 2026 1036.50 (-0.05%) 1037.00 1035.00 - 1080.00 2.8581 times
Fri 05 June 2026 1037.00 (2.07%) 1025.00 995.70 - 1039.00 0.6878 times
Fri 22 May 2026 1016.00 (-1.84%) 1033.00 1016.00 - 1033.00 0.0671 times
Thu 14 May 2026 1035.00 (-0.38%) 1036.90 1025.00 - 1036.90 0.6122 times
Fri 08 May 2026 1039.00 (0.78%) 1033.00 1033.00 - 1039.00 0.4866 times
Wed 29 April 2026 1031.00 (1.08%) 1029.00 1025.00 - 1031.00 0.3449 times
Fri 24 April 2026 1020.00 (-0.97%) 1021.00 1000.00 - 1121.20 3.0508 times
Fri 17 April 2026 1030.00 (0.49%) 1020.00 1020.00 - 1030.00 0.1531 times
Fri 10 April 2026 1025.00 (1.99%) 1022.40 1022.40 - 1028.00 0.4724 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 875AEL29_NK are 1014.65 and 1098.95

Monthly Target 1952.13
Monthly Target 2992.86
Monthly Target 31036.43
Monthly Target 41077.16
Monthly Target 51120.73

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 23 June 2026 1033.59 (1.73%) 1025.00 995.70 - 1080.00 0.7192 times
Fri 22 May 2026 1016.00 (-1.45%) 1033.00 1016.00 - 1039.00 0.1587 times
Wed 29 April 2026 1031.00 (2.79%) 1005.00 1000.00 - 1121.20 0.5629 times
Mon 30 March 2026 1003.00 (-2.15%) 1020.00 1000.00 - 1025.00 0.3208 times
Fri 27 February 2026 1025.00 (1.92%) 1003.25 1003.25 - 1028.00 0.1826 times
Fri 30 January 2026 1005.65 (0%) 999.89 994.00 - 1006.00 4.0559 times
Tue 23 June 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 875AEL29_NK

DMA (daily moving average) of Ael 8 875AEL29_NK

DMA period DMA value
5 day DMA 1036.14
12 day DMA 1039.52
20 day DMA 1032.97
35 day DMA 1031.13
50 day DMA 1026.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 875AEL29_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.081037.321037.93
12 day EMA1035.861036.271036.3
20 day EMA1034.191034.251034.05
35 day EMA1030.391030.21029.85
50 day EMA1026.861026.591026.2

SMA (simple moving average) of Ael 8 875AEL29_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.141036.421036.5
12 day SMA1039.521037.631036.56
20 day SMA1032.971032.541032.24
35 day SMA1031.131030.741030.42
50 day SMA1026.131025.81025.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme