Login or Join
HomepageAel8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 875AEL29_NK are 1053 and 1053
| Daily Target 1 | 1053 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1053 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1053.00 (-0.91%) | 1053.00 | 1053.00 - 1053.00 | 0.4271 times | Wed 23 September 2026 | 1062.69 (-0.02%) | 1062.90 | 1062.50 - 1062.90 | 0.7143 times | Tue 22 September 2026 | 1062.90 (0.02%) | 1062.90 | 1062.90 - 1062.90 | 1.0383 times | Mon 21 September 2026 | 1062.70 (0.92%) | 1062.70 | 1062.70 - 1062.70 | 0.3093 times | Wed 16 September 2026 | 1053.00 (0%) | 1050.00 | 1050.00 - 1053.00 | 0.7364 times | Tue 15 September 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 1.0162 times | Thu 10 September 2026 | 1053.00 (0.19%) | 1052.00 | 1051.15 - 1053.00 | 1.2887 times | Tue 08 September 2026 | 1051.00 (-0.19%) | 1063.00 | 1049.00 - 1063.00 | 0.4786 times | Mon 07 September 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.0147 times | Fri 04 September 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 3.9764 times | Thu 03 September 2026 | 1053.00 (-0.94%) | 1054.00 | 1053.00 - 1054.00 | 0.6406 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 875AEL29_NK are 1053 and 1053
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1053 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1053.00 (-0.91%) | 1053.00 | 1053.00 - 1053.00 | 0.1204 times | Wed 23 September 2026 | 1062.69 (0.92%) | 1062.70 | 1062.50 - 1062.90 | 0.581 times | Wed 16 September 2026 | 1053.00 (0%) | 1053.00 | 1050.00 - 1053.00 | 0.4939 times | Thu 10 September 2026 | 1053.00 (0%) | 1053.00 | 1049.00 - 1063.00 | 0.5022 times | Fri 04 September 2026 | 1053.00 (-1.5%) | 1085.00 | 1053.00 - 1085.00 | 1.4256 times | Mon 24 August 2026 | 1069.00 (1.83%) | 1053.00 | 1053.00 - 1069.00 | 0.0789 times | Thu 20 August 2026 | 1049.80 (0.46%) | 1046.00 | 1040.00 - 1050.00 | 0.9898 times | Fri 14 August 2026 | 1045.00 (-0.29%) | 1046.00 | 1041.00 - 1057.00 | 0.386 times | Thu 06 August 2026 | 1048.00 (0.87%) | 1045.50 | 1045.50 - 1050.00 | 5.4202 times | Tue 28 July 2026 | 1039.00 (1.46%) | 1039.00 | 1039.00 - 1039.00 | 0.0021 times | Fri 24 July 2026 | 1024.00 (-1.99%) | 1031.00 | 1022.60 - 1051.00 | 1.1787 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 875AEL29_NK are 1044 and 1058
| Monthly Target 1 | 1041 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1061 |
| Monthly Target 5 | 1069 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1053.00 (-0.94%) | 1054.00 | 1049.00 - 1063.00 | 0.2378 times | Mon 31 August 2026 | 1063.00 (2.31%) | 1045.50 | 1040.00 - 1085.00 | 0.5552 times | Tue 28 July 2026 | 1039.00 (0.39%) | 1036.00 | 1022.60 - 1051.00 | 0.4151 times | Tue 30 June 2026 | 1035.00 (1.87%) | 1025.00 | 995.70 - 1080.00 | 1.0317 times | Fri 22 May 2026 | 1016.00 (-1.45%) | 1033.00 | 1016.00 - 1039.00 | 0.2031 times | Wed 29 April 2026 | 1031.00 (2.79%) | 1005.00 | 1000.00 - 1121.20 | 0.7206 times | Mon 30 March 2026 | 1003.00 (-2.15%) | 1020.00 | 1000.00 - 1025.00 | 0.4107 times | Fri 27 February 2026 | 1025.00 (1.92%) | 1003.25 | 1003.25 - 1028.00 | 0.2337 times | Fri 30 January 2026 | 1005.65 (0%) | 999.89 | 994.00 - 1006.00 | 5.1922 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 875AEL29_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 875AEL29_NK
DMA (daily moving average) of Ael 8 875AEL29_NK
| DMA period | DMA value |
| 5 day DMA | 1058.86 |
| 12 day DMA | 1056.11 |
| 20 day DMA | 1052.83 |
| 35 day DMA | 1046.51 |
| 50 day DMA | 1044.08 |
| 100 day DMA | 1033.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 875AEL29_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.57 | 1059.86 | 1058.45 |
| 12 day EMA | 1055.54 | 1056 | 1054.78 |
| 20 day EMA | 1052.66 | 1052.62 | 1051.56 |
| 35 day EMA | 1048.28 | 1048 | 1047.13 |
| 50 day EMA | 1043.49 | 1043.1 | 1042.3 |
SMA (simple moving average) of Ael 8 875AEL29_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.86 | 1058.86 | 1056.92 |
| 12 day SMA | 1056.11 | 1057.44 | 1056.37 |
| 20 day SMA | 1052.83 | 1052.13 | 1050.2 |
| 35 day SMA | 1046.51 | 1045.99 | 1045.16 |
| 50 day SMA | 1044.08 | 1043.24 | 1042.45 |
| 100 day SMA | 1033.07 | 1032.6 | 1032.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.