Login or Join
HomepageAel8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 875AEL29_NK are 1038.5 and 1043.5
| Daily Target 1 | 1037.67 |
| Daily Target 2 | 1039.33 |
| Daily Target 3 | 1042.6666666667 |
| Daily Target 4 | 1044.33 |
| Daily Target 5 | 1047.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1041.00 (-0.67%) | 1046.00 | 1041.00 - 1046.00 | 0.1731 times | Thu 06 August 2026 | 1048.00 (0.24%) | 1050.00 | 1048.00 - 1050.00 | 0.3606 times | Tue 04 August 2026 | 1045.50 (0.63%) | 1045.50 | 1045.50 - 1045.50 | 7.1754 times | Tue 28 July 2026 | 1039.00 (1.46%) | 1039.00 | 1039.00 - 1039.00 | 0.0029 times | Fri 24 July 2026 | 1024.00 (-1.63%) | 1041.00 | 1024.00 - 1041.00 | 0.1673 times | Thu 23 July 2026 | 1041.00 (-0.73%) | 1041.00 | 1041.00 - 1041.00 | 0.0202 times | Wed 22 July 2026 | 1048.69 (2.55%) | 1045.00 | 1045.00 - 1051.00 | 1.2002 times | Tue 21 July 2026 | 1022.60 (-2.12%) | 1031.00 | 1022.60 - 1031.00 | 0.251 times | Fri 17 July 2026 | 1044.79 (0.36%) | 1045.00 | 1042.00 - 1045.00 | 0.6203 times | Wed 15 July 2026 | 1041.00 (-0.05%) | 1041.00 | 1041.00 - 1041.00 | 0.0289 times | Tue 14 July 2026 | 1041.50 (0.24%) | 1041.50 | 1041.50 - 1041.50 | 0.0721 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 875AEL29_NK are 1038.5 and 1043.5
| Weekly Target 1 | 1037.67 |
| Weekly Target 2 | 1039.33 |
| Weekly Target 3 | 1042.6666666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1047.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1041.00 (-0.67%) | 1046.00 | 1041.00 - 1046.00 | 0.0559 times | Thu 06 August 2026 | 1048.00 (0.87%) | 1045.50 | 1045.50 - 1050.00 | 2.4334 times | Tue 28 July 2026 | 1039.00 (1.46%) | 1039.00 | 1039.00 - 1039.00 | 0.0009 times | Fri 24 July 2026 | 1024.00 (-1.99%) | 1031.00 | 1022.60 - 1051.00 | 0.5292 times | Fri 17 July 2026 | 1044.79 (0.46%) | 1039.00 | 1039.00 - 1045.00 | 0.2515 times | Fri 10 July 2026 | 1040.01 (-0.53%) | 1038.50 | 1025.00 - 1045.00 | 1.0751 times | Thu 02 July 2026 | 1045.52 (1.15%) | 1035.00 | 1035.00 - 1049.00 | 0.5776 times | Thu 25 June 2026 | 1033.59 (-0.62%) | 1036.10 | 1031.00 - 1045.00 | 2.1735 times | Fri 19 June 2026 | 1040.00 (0.34%) | 1035.00 | 1035.00 - 1040.00 | 0.0848 times | Thu 11 June 2026 | 1036.50 (-0.05%) | 1037.00 | 1035.00 - 1080.00 | 2.8181 times | Fri 05 June 2026 | 1037.00 (2.07%) | 1025.00 | 995.70 - 1039.00 | 0.6782 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 875AEL29_NK are 1036.5 and 1045.5
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1038 |
| Monthly Target 3 | 1044 |
| Monthly Target 4 | 1047 |
| Monthly Target 5 | 1053 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1041.00 (0.19%) | 1045.50 | 1041.00 - 1050.00 | 0.4069 times | Tue 28 July 2026 | 1039.00 (0.39%) | 1036.00 | 1022.60 - 1051.00 | 0.384 times | Tue 30 June 2026 | 1035.00 (1.87%) | 1025.00 | 995.70 - 1080.00 | 0.9545 times | Fri 22 May 2026 | 1016.00 (-1.45%) | 1033.00 | 1016.00 - 1039.00 | 0.1879 times | Wed 29 April 2026 | 1031.00 (2.79%) | 1005.00 | 1000.00 - 1121.20 | 0.6667 times | Mon 30 March 2026 | 1003.00 (-2.15%) | 1020.00 | 1000.00 - 1025.00 | 0.3799 times | Fri 27 February 2026 | 1025.00 (1.92%) | 1003.25 | 1003.25 - 1028.00 | 0.2162 times | Fri 30 January 2026 | 1005.65 (0%) | 999.89 | 994.00 - 1006.00 | 4.8038 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 875AEL29_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 875AEL29_NK
DMA (daily moving average) of Ael 8 875AEL29_NK
| DMA period | DMA value |
| 5 day DMA | 1039.5 |
| 12 day DMA | 1039.67 |
| 20 day DMA | 1038.71 |
| 35 day DMA | 1037.61 |
| 50 day DMA | 1035.34 |
| 100 day DMA | 1024.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 875AEL29_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.79 | 1042.18 | 1039.27 |
| 12 day EMA | 1039.99 | 1039.81 | 1038.32 |
| 20 day EMA | 1038.89 | 1038.67 | 1037.69 |
| 35 day EMA | 1036.67 | 1036.41 | 1035.73 |
| 50 day EMA | 1034.55 | 1034.29 | 1033.73 |
SMA (simple moving average) of Ael 8 875AEL29_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.5 | 1039.5 | 1039.64 |
| 12 day SMA | 1039.67 | 1039.59 | 1038.14 |
| 20 day SMA | 1038.71 | 1038.34 | 1037.62 |
| 35 day SMA | 1037.61 | 1036.89 | 1036.04 |
| 50 day SMA | 1035.34 | 1035.1 | 1034.54 |
| 100 day SMA | 1024.47 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.