Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1102.56 and 1125.43
| Daily Target 1 | 1083.5 |
| Daily Target 2 | 1098.75 |
| Daily Target 3 | 1106.3733333333 |
| Daily Target 4 | 1121.62 |
| Daily Target 5 | 1129.24 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1113.99 (2.14%) | 1091.13 | 1091.13 - 1114.00 | 2.4107 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.5606 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3504 times | Tue 10 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.9811 times | Wed 04 February 2026 | 1099.00 (-0.89%) | 1099.90 | 1097.00 - 1099.99 | 2.6629 times | Tue 03 February 2026 | 1108.88 (2.19%) | 1108.88 | 1108.88 - 1108.88 | 0.1752 times | Mon 02 February 2026 | 1085.10 (-1.35%) | 1085.10 | 1085.10 - 1085.10 | 1.7519 times | Sun 01 February 2026 | 1100.00 (0.01%) | 1099.89 | 1099.89 - 1100.00 | 0.932 times | Fri 30 January 2026 | 1099.89 (-0.01%) | 1099.99 | 1099.89 - 1099.99 | 0.0701 times | Thu 29 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.1051 times | Wed 28 January 2026 | 1099.98 (0.64%) | 1099.98 | 1099.98 - 1099.99 | 0.1261 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1102.56 and 1125.43
| Weekly Target 1 | 1083.5 |
| Weekly Target 2 | 1098.75 |
| Weekly Target 3 | 1106.3733333333 |
| Weekly Target 4 | 1121.62 |
| Weekly Target 5 | 1129.24 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1113.99 (2.14%) | 1091.13 | 1091.13 - 1114.00 | 1.0145 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.2359 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.5603 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 2.3238 times | Fri 30 January 2026 | 1099.89 (0.63%) | 1099.98 | 1099.89 - 1099.99 | 0.1268 times | Thu 22 January 2026 | 1093.01 (-0.63%) | 1099.98 | 1085.51 - 1099.98 | 1.6337 times | Fri 16 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.6635 times | Fri 09 January 2026 | 1099.99 (0.46%) | 1099.99 | 1099.99 - 1099.99 | 0.059 times | Fri 02 January 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1095.00 | 0.8729 times | Fri 26 December 2025 | 1105.00 (-0.35%) | 1108.89 | 1097.00 - 1116.98 | 2.5096 times | Fri 19 December 2025 | 1108.89 (0.82%) | 1071.71 | 1071.71 - 1108.89 | 0.6635 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1102.34 and 1125.66
| Monthly Target 1 | 1082.9 |
| Monthly Target 2 | 1098.45 |
| Monthly Target 3 | 1106.2233333333 |
| Monthly Target 4 | 1121.77 |
| Monthly Target 5 | 1129.54 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1113.99 (1.36%) | 1090.68 | 1090.68 - 1114.00 | 0.5425 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.2514 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 1.2054 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 2.5118 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.6539 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 1.1132 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.4773 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.5419 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.6897 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0128 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 4.9981 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1100.33 |
| 12 day DMA | 1099.04 |
| 20 day DMA | 1098.4 |
| 35 day DMA | 1096.26 |
| 50 day DMA | 1110.52 |
| 100 day DMA | 1123.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.16 | 1096.25 | 1099.03 |
| 12 day EMA | 1099.81 | 1097.23 | 1098.42 |
| 20 day EMA | 1099.95 | 1098.47 | 1099.29 |
| 35 day EMA | 1105.9 | 1105.42 | 1106.29 |
| 50 day EMA | 1111.6 | 1111.5 | 1112.35 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.33 | 1099.31 | 1098.2 |
| 12 day SMA | 1099.04 | 1096.67 | 1097.36 |
| 20 day SMA | 1098.4 | 1097.45 | 1097.66 |
| 35 day SMA | 1096.26 | 1095.5 | 1095.41 |
| 50 day SMA | 1110.52 | 1111.04 | 1112.23 |
| 100 day SMA | 1123.06 | 1123.72 | 1124.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.