Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1150.00 (2.65%) | 1150.00 | 1150.00 - 1150.00 | 0.003 times | Mon 24 August 2026 | 1120.26 (0.09%) | 1120.26 | 1120.26 - 1120.26 | 0.5707 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.2073 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 3.0039 times | Fri 24 July 2026 | 1288.97 (0%) | 1288.97 | 1288.97 - 1288.97 | 1.7242 times | Tue 21 July 2026 | 1288.97 (14.65%) | 1288.97 | 1288.97 - 1288.97 | 0.5828 times | Mon 13 July 2026 | 1124.26 (-0.07%) | 1124.00 | 1124.00 - 1129.89 | 3.7759 times | Thu 02 July 2026 | 1125.00 (1.44%) | 1125.00 | 1125.00 - 1125.00 | 0.024 times | Tue 30 June 2026 | 1109.01 (0.27%) | 1108.70 | 1108.70 - 1109.01 | 0.033 times | Mon 15 June 2026 | 1106.07 (-1.33%) | 1106.07 | 1106.07 - 1106.07 | 0.0751 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.3034 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1135.13 and 1164.87
| Weekly Target 1 | 1110.35 |
| Weekly Target 2 | 1130.17 |
| Weekly Target 3 | 1140.0866666667 |
| Weekly Target 4 | 1159.91 |
| Weekly Target 5 | 1169.83 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1150.00 (2.75%) | 1120.26 | 1120.26 - 1150.00 | 0.3663 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.1323 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 1.9175 times | Fri 24 July 2026 | 1288.97 (14.58%) | 1124.00 | 1124.00 - 1288.97 | 3.883 times | Thu 02 July 2026 | 1125.00 (0.36%) | 1106.07 | 1106.07 - 1125.00 | 0.0844 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.1937 times | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 2.3049 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.2013 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0192 times | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.8974 times | Fri 17 April 2026 | 1097.92 (0.08%) | 1099.00 | 1093.17 - 1104.00 | 3.9885 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1150 and 1150
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1150 |
| Monthly Target 4 | 1150 |
| Monthly Target 5 | 1150 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1150.00 (2.65%) | 1150.00 | 1150.00 - 1150.00 | 0.0009 times | Mon 24 August 2026 | 1120.26 (0.36%) | 1119.26 | 1119.26 - 1120.26 | 0.2203 times | Thu 30 July 2026 | 1116.20 (0.65%) | 1125.00 | 1116.20 - 1288.97 | 2.5795 times | Tue 30 June 2026 | 1109.01 (-1.51%) | 1115.50 | 1106.07 - 1120.99 | 0.1165 times | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.1116 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.1755 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.4933 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.8318 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.8012 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.6695 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.4346 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1158.94 |
| 12 day DMA | 1149.58 |
| 20 day DMA | 1134.22 |
| 35 day DMA | 1118.97 |
| 50 day DMA | 1112.53 |
| 100 day DMA | 1117.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.04 | 1147.06 | 1160.46 |
| 12 day EMA | 1147.06 | 1146.52 | 1151.29 |
| 20 day EMA | 1138.49 | 1137.28 | 1139.07 |
| 35 day EMA | 1126.8 | 1125.43 | 1125.73 |
| 50 day EMA | 1114.85 | 1113.42 | 1113.14 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.94 | 1186.73 | 1187.53 |
| 12 day SMA | 1149.58 | 1145.76 | 1145.68 |
| 20 day SMA | 1134.22 | 1131.67 | 1130.5 |
| 35 day SMA | 1118.97 | 1117.13 | 1116.52 |
| 50 day SMA | 1112.53 | 1111.06 | 1110.66 |
| 100 day SMA | 1117.42 | 1116.98 | 1116.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.