Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1106.07 and 1106.07
| Daily Target 1 | 1106.07 |
| Daily Target 2 | 1106.07 |
| Daily Target 3 | 1106.07 |
| Daily Target 4 | 1106.07 |
| Daily Target 5 | 1106.07 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1106.07 (-1.33%) | 1106.07 | 1106.07 - 1106.07 | 0.1308 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.5285 times | Fri 29 May 2026 | 1126.00 (1.98%) | 1135.00 | 1126.00 - 1135.00 | 0.5338 times | Wed 20 May 2026 | 1104.10 (-1.36%) | 1104.50 | 1104.10 - 1104.50 | 5.7561 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1119.32 | 1119.32 - 1119.32 | 0.0209 times | Mon 04 May 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.5285 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0523 times | Fri 24 April 2026 | 1120.00 (1.45%) | 1120.00 | 1120.00 - 1120.00 | 2.3705 times | Tue 21 April 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.0523 times | Mon 20 April 2026 | 1104.00 (0.55%) | 1104.00 | 1104.00 - 1104.00 | 0.0262 times | Fri 17 April 2026 | 1097.92 (-0.1%) | 1099.21 | 1093.17 - 1104.00 | 5.6515 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1106.07 and 1106.07
| Weekly Target 1 | 1106.07 |
| Weekly Target 2 | 1106.07 |
| Weekly Target 3 | 1106.07 |
| Weekly Target 4 | 1106.07 |
| Weekly Target 5 | 1106.07 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1106.07 (-1.33%) | 1106.07 | 1106.07 - 1106.07 | 0.0525 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.2121 times | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 2.5247 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.2205 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.021 times | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.983 times | Fri 17 April 2026 | 1097.92 (0.08%) | 1099.00 | 1093.17 - 1104.00 | 4.3688 times | Fri 27 March 2026 | 1097.00 (0.58%) | 1091.13 | 1091.13 - 1114.00 | 1.0502 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.168 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3991 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.6551 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1098.61 and 1113.53
| Monthly Target 1 | 1096.12 |
| Monthly Target 2 | 1101.1 |
| Monthly Target 3 | 1111.0433333333 |
| Monthly Target 4 | 1116.02 |
| Monthly Target 5 | 1125.96 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1106.07 (-1.77%) | 1115.50 | 1106.07 - 1120.99 | 0.1234 times | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.2804 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.5059 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.5682 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.9581 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.9228 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.923 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.5006 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.8523 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3654 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.1804 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1115.3 |
| 12 day DMA | 1111.78 |
| 20 day DMA | 1107.21 |
| 35 day DMA | 1102.76 |
| 50 day DMA | 1099.81 |
| 100 day DMA | 1114.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.13 | 1118.16 | 1116.75 |
| 12 day EMA | 1111.91 | 1112.97 | 1111.51 |
| 20 day EMA | 1109.1 | 1109.42 | 1108.2 |
| 35 day EMA | 1107.09 | 1107.15 | 1106.33 |
| 50 day EMA | 1105.18 | 1105.14 | 1104.49 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.3 | 1118.08 | 1117.88 |
| 12 day SMA | 1111.78 | 1111.03 | 1108.88 |
| 20 day SMA | 1107.21 | 1106.16 | 1105.11 |
| 35 day SMA | 1102.76 | 1102.44 | 1101.42 |
| 50 day SMA | 1099.81 | 1099.43 | 1100.51 |
| 100 day SMA | 1114.76 | 1115.55 | 1116.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.