873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873 Strong Daily Stock price targets for 873 873NTPC28_N5 are 1087.39 and 1087.39 | Daily Target 1 | 1087.39 | | Daily Target 2 | 1087.39 | | Daily Target 3 | 1087.39 | | Daily Target 4 | 1087.39 | | Daily Target 5 | 1087.39 |
Daily price and volume 8 73
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1087.39 (0%) |
1087.39 |
1087.39 - 1087.39 |
0.0258 times |
Tue 02 December 2025 |
1087.39 (-7.46%) |
1089.00 |
1080.00 - 1089.00 |
1.573 times |
Tue 25 November 2025 |
1175.00 (1.19%) |
1175.00 |
1175.00 - 1175.00 |
0.0567 times |
Tue 18 November 2025 |
1161.21 (-0.07%) |
1161.21 |
1161.21 - 1161.21 |
2.5786 times |
Tue 28 October 2025 |
1162.00 (1.2%) |
1157.01 |
1157.01 - 1162.00 |
0.5157 times |
Fri 10 October 2025 |
1148.25 (-0.67%) |
1155.00 |
1148.25 - 1155.00 |
2.5786 times |
Wed 08 October 2025 |
1156.01 (0%) |
1156.01 |
1156.01 - 1156.01 |
1.0315 times |
Fri 03 October 2025 |
1156.01 (0.26%) |
1156.00 |
1156.00 - 1156.05 |
0.361 times |
Mon 22 September 2025 |
1153.00 (0%) |
1154.00 |
1153.00 - 1154.00 |
0.5054 times |
Fri 19 September 2025 |
1153.00 (0.61%) |
1153.00 |
1153.00 - 1153.00 |
0.7736 times |
Wed 17 September 2025 |
1146.00 (0.08%) |
1146.00 |
1146.00 - 1146.00 |
0.0258 times |
Weekly price and charts 873 Strong weekly Stock price targets for 873 873NTPC28_N5 are 1079.2 and 1088.2 | Weekly Target 1 | 1076.46 | | Weekly Target 2 | 1081.93 | | Weekly Target 3 | 1085.4633333333 | | Weekly Target 4 | 1090.93 | | Weekly Target 5 | 1094.46 |
Weekly price and volumes for 8 73
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1087.39 (-7.46%) |
1089.00 |
1080.00 - 1089.00 |
0.8119 times |
Tue 25 November 2025 |
1175.00 (1.19%) |
1175.00 |
1175.00 - 1175.00 |
0.0288 times |
Tue 18 November 2025 |
1161.21 (-0.07%) |
1161.21 |
1161.21 - 1161.21 |
1.3096 times |
Tue 28 October 2025 |
1162.00 (1.2%) |
1157.01 |
1157.01 - 1162.00 |
0.2619 times |
Fri 10 October 2025 |
1148.25 (-0.67%) |
1156.01 |
1148.25 - 1156.01 |
1.8334 times |
Fri 03 October 2025 |
1156.01 (0.26%) |
1154.00 |
1153.00 - 1156.05 |
0.44 times |
Fri 19 September 2025 |
1153.00 (0.69%) |
1146.00 |
1146.00 - 1153.00 |
0.406 times |
Wed 10 September 2025 |
1145.05 (0.02%) |
1150.00 |
1137.23 - 1150.00 |
3.0304 times |
Wed 06 August 2025 |
1144.80 (0.42%) |
1140.00 |
1140.00 - 1144.80 |
0.44 times |
Fri 11 July 2025 |
1140.00 (1.33%) |
1128.00 |
1121.25 - 1150.00 |
1.4379 times |
Mon 21 April 2025 |
1125.00 (0.45%) |
1125.00 |
1125.00 - 1125.00 |
0.4584 times |
Monthly price and charts 873 Strong monthly Stock price targets for 873 873NTPC28_N5 are 1079.2 and 1088.2 | Monthly Target 1 | 1076.46 | | Monthly Target 2 | 1081.93 | | Monthly Target 3 | 1085.4633333333 | | Monthly Target 4 | 1090.93 | | Monthly Target 5 | 1094.46 |
Monthly price and volumes 8 73
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1087.39 (-7.46%) |
1089.00 |
1080.00 - 1089.00 |
0.3305 times |
Tue 25 November 2025 |
1175.00 (1.12%) |
1161.21 |
1161.21 - 1175.00 |
0.5448 times |
Tue 28 October 2025 |
1162.00 (0.78%) |
1156.00 |
1148.25 - 1162.00 |
0.9276 times |
Mon 22 September 2025 |
1153.00 (1.39%) |
1145.05 |
1145.05 - 1154.00 |
0.3977 times |
Mon 18 August 2025 |
1137.23 (-0.24%) |
1140.00 |
1137.23 - 1150.00 |
1.2848 times |
Fri 11 July 2025 |
1140.00 (1.06%) |
1135.00 |
1121.25 - 1150.00 |
0.5747 times |
Mon 12 May 2025 |
1128.00 (0.27%) |
1128.00 |
1128.00 - 1128.00 |
0.0107 times |
Mon 21 April 2025 |
1125.00 (2.17%) |
1120.00 |
1115.00 - 1125.00 |
4.1646 times |
Thu 20 March 2025 |
1101.15 (-0.62%) |
1102.12 |
1101.15 - 1297.00 |
1.2208 times |
Wed 19 February 2025 |
1108.01 (0.27%) |
1105.00 |
1100.00 - 1108.01 |
0.5438 times |
Thu 30 January 2025 |
1105.00 (-0.45%) |
1110.00 |
1099.61 - 1110.00 |
1.1632 times |
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value | | 5 day DMA | 1134.6 | | 12 day DMA | 1144.19 | | 20 day DMA | 1141.75 | | 35 day DMA | 1133.23 | | 50 day DMA | 1127.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1120.99 | 1137.78 | 1162.97 | | 12 day EMA | 1135.59 | 1144.35 | 1154.7 | | 20 day EMA | 1137.71 | 1143 | 1148.85 | | 35 day EMA | 1136.68 | 1139.58 | 1142.65 | | 50 day EMA | 1132.7 | 1134.55 | 1136.47 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.6 | 1146.77 | 1160.49 | | 12 day SMA | 1144.19 | 1148.35 | 1153.13 | | 20 day SMA | 1141.75 | 1143.38 | 1145.01 | | 35 day SMA | 1133.23 | 1133.68 | 1134.13 | | 50 day SMA | 1127.76 | 1129.71 | 1131.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
