Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1120.00 (1.45%) | 1120.00 | 1120.00 - 1120.00 | 1.4254 times | Tue 21 April 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.0315 times | Mon 20 April 2026 | 1104.00 (0.55%) | 1104.00 | 1104.00 - 1104.00 | 0.0157 times | Fri 17 April 2026 | 1097.92 (-0.1%) | 1099.21 | 1093.17 - 1104.00 | 3.3984 times | Tue 07 April 2026 | 1099.00 (0.18%) | 1099.00 | 1099.00 - 1099.00 | 3.1466 times | Fri 27 March 2026 | 1097.00 (0.16%) | 1097.00 | 1097.00 - 1097.00 | 0.4751 times | Tue 10 March 2026 | 1095.26 (-1.68%) | 1095.26 | 1095.26 - 1095.26 | 0.0157 times | Mon 09 March 2026 | 1113.99 (2.14%) | 1091.13 | 1091.13 - 1114.00 | 1.0824 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.2517 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.1573 times | Tue 10 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.4405 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1112 and 1128
| Weekly Target 1 | 1098.67 |
| Weekly Target 2 | 1109.33 |
| Weekly Target 3 | 1114.6666666667 |
| Weekly Target 4 | 1125.33 |
| Weekly Target 5 | 1130.67 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.9458 times | Fri 17 April 2026 | 1097.92 (0.08%) | 1099.00 | 1093.17 - 1104.00 | 4.2037 times | Fri 27 March 2026 | 1097.00 (0.58%) | 1091.13 | 1091.13 - 1114.00 | 1.0105 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.1617 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.384 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.5926 times | Fri 30 January 2026 | 1099.89 (0.63%) | 1099.98 | 1099.89 - 1099.99 | 0.0869 times | Thu 22 January 2026 | 1093.01 (-0.63%) | 1099.98 | 1085.51 - 1099.98 | 1.1196 times | Fri 16 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.4547 times | Fri 09 January 2026 | 1099.99 (0.46%) | 1099.99 | 1099.99 - 1099.99 | 0.0404 times | Fri 02 January 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1095.00 | 0.5982 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1106.59 and 1133.42
| Monthly Target 1 | 1084.23 |
| Monthly Target 2 | 1102.11 |
| Monthly Target 3 | 1111.0566666667 |
| Monthly Target 4 | 1128.94 |
| Monthly Target 5 | 1137.89 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.4246 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.5519 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.9306 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.8964 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.8679 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.4862 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.8279 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3549 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.1466 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.5129 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0095 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1104.98 |
| 12 day DMA | 1101.57 |
| 20 day DMA | 1099.56 |
| 35 day DMA | 1098.42 |
| 50 day DMA | 1104.39 |
| 100 day DMA | 1119.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.73 | 1101.6 | 1100.4 |
| 12 day EMA | 1103.24 | 1100.19 | 1099.5 |
| 20 day EMA | 1102.18 | 1100.3 | 1099.91 |
| 35 day EMA | 1104.81 | 1103.92 | 1103.92 |
| 50 day EMA | 1108 | 1107.51 | 1107.65 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.98 | 1100.38 | 1098.64 |
| 12 day SMA | 1101.57 | 1100.64 | 1099.07 |
| 20 day SMA | 1099.56 | 1098.51 | 1098.31 |
| 35 day SMA | 1098.42 | 1097.85 | 1096.93 |
| 50 day SMA | 1104.39 | 1105.05 | 1106.03 |
| 100 day SMA | 1119.25 | 1119.81 | 1120.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.