Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1116.2 and 1116.21
| Daily Target 1 | 1116.19 |
| Daily Target 2 | 1116.2 |
| Daily Target 3 | 1116.2033333333 |
| Daily Target 4 | 1116.21 |
| Daily Target 5 | 1116.21 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 2.2873 times | Fri 24 July 2026 | 1288.97 (0%) | 1288.97 | 1288.97 - 1288.97 | 1.3129 times | Tue 21 July 2026 | 1288.97 (14.65%) | 1288.97 | 1288.97 - 1288.97 | 0.4437 times | Mon 13 July 2026 | 1124.26 (-0.07%) | 1124.00 | 1124.00 - 1129.89 | 2.8751 times | Thu 02 July 2026 | 1125.00 (1.44%) | 1125.00 | 1125.00 - 1125.00 | 0.0183 times | Tue 30 June 2026 | 1109.01 (0.27%) | 1108.70 | 1108.70 - 1109.01 | 0.0252 times | Mon 15 June 2026 | 1106.07 (-1.33%) | 1106.07 | 1106.07 - 1106.07 | 0.0572 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.231 times | Fri 29 May 2026 | 1126.00 (1.98%) | 1135.00 | 1126.00 - 1135.00 | 0.2333 times | Wed 20 May 2026 | 1104.10 (-1.36%) | 1104.50 | 1104.10 - 1104.50 | 2.516 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1119.32 | 1119.32 - 1119.32 | 0.0091 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1116.2 and 1116.21
| Weekly Target 1 | 1116.19 |
| Weekly Target 2 | 1116.2 |
| Weekly Target 3 | 1116.2033333333 |
| Weekly Target 4 | 1116.21 |
| Weekly Target 5 | 1116.21 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 1.3271 times | Fri 24 July 2026 | 1288.97 (14.58%) | 1124.00 | 1124.00 - 1288.97 | 2.6875 times | Thu 02 July 2026 | 1125.00 (0.36%) | 1106.07 | 1106.07 - 1125.00 | 0.0584 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.134 times | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 1.5952 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.1393 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0133 times | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.6211 times | Fri 17 April 2026 | 1097.92 (0.08%) | 1099.00 | 1093.17 - 1104.00 | 2.7605 times | Fri 27 March 2026 | 1097.00 (0.58%) | 1091.13 | 1091.13 - 1114.00 | 0.6636 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.1062 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1029.82 and 1202.59
| Monthly Target 1 | 1001.02 |
| Monthly Target 2 | 1058.61 |
| Monthly Target 3 | 1173.79 |
| Monthly Target 4 | 1231.38 |
| Monthly Target 5 | 1346.56 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1116.20 (0.65%) | 1125.00 | 1116.20 - 1288.97 | 2.355 times | Tue 30 June 2026 | 1109.01 (-1.51%) | 1115.50 | 1106.07 - 1120.99 | 0.1064 times | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.0148 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 1.9862 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.4503 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.7594 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.7314 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.5242 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.3968 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.6755 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.2896 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1188.68 |
| 12 day DMA | 1145.74 |
| 20 day DMA | 1129.3 |
| 35 day DMA | 1115.97 |
| 50 day DMA | 1109.71 |
| 100 day DMA | 1116.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.06 | 1213.49 | 1175.76 |
| 12 day EMA | 1157.11 | 1164.54 | 1141.92 |
| 20 day EMA | 1141.12 | 1143.74 | 1128.46 |
| 35 day EMA | 1125.96 | 1126.53 | 1116.97 |
| 50 day EMA | 1116.46 | 1116.47 | 1109.43 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.68 | 1187.24 | 1150.66 |
| 12 day SMA | 1145.74 | 1146.06 | 1131.98 |
| 20 day SMA | 1129.3 | 1129.19 | 1119.28 |
| 35 day SMA | 1115.97 | 1115.51 | 1110.11 |
| 50 day SMA | 1109.71 | 1109.38 | 1105.56 |
| 100 day SMA | 1116.73 | 1116.69 | 1114.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.