872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872 Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1036 and 1042 | Daily Target 1 | 1035 | | Daily Target 2 | 1037 | | Daily Target 3 | 1041 | | Daily Target 4 | 1043 | | Daily Target 5 | 1047 |
Daily price and volume 8 72
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1039.00 (0.87%) |
1045.00 |
1039.00 - 1045.00 |
2.0654 times |
Tue 06 May 2025 |
1029.99 (0.68%) |
1029.99 |
1029.99 - 1029.99 |
0.0172 times |
Mon 05 May 2025 |
1023.00 (0.1%) |
1023.00 |
1023.00 - 1023.00 |
0.0172 times |
Fri 02 May 2025 |
1021.99 (0.1%) |
1022.00 |
1020.00 - 1022.00 |
1.6007 times |
Wed 30 April 2025 |
1021.01 (0.1%) |
1021.01 |
1021.01 - 1021.01 |
0.1033 times |
Tue 29 April 2025 |
1020.01 (-0.19%) |
1020.01 |
1020.01 - 1020.01 |
0.0172 times |
Mon 28 April 2025 |
1022.00 (0%) |
1022.00 |
1022.00 - 1022.00 |
0.1893 times |
Fri 25 April 2025 |
1022.00 (0%) |
1022.00 |
1022.00 - 1022.00 |
0.8606 times |
Tue 22 April 2025 |
1022.00 (0.44%) |
1022.00 |
1022.00 - 1022.00 |
0.0172 times |
Mon 21 April 2025 |
1017.50 (-0.24%) |
1017.01 |
1017.00 - 1018.00 |
5.1119 times |
Tue 15 April 2025 |
1019.99 (0.49%) |
1015.10 |
1015.00 - 1019.99 |
0.0861 times |
Weekly price and charts 872 Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1031 and 1053 | Weekly Target 1 | 1013.67 | | Weekly Target 2 | 1026.33 | | Weekly Target 3 | 1035.6666666667 | | Weekly Target 4 | 1048.33 | | Weekly Target 5 | 1057.67 |
Weekly price and volumes for 8 72
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1039.00 (1.66%) |
1023.00 |
1023.00 - 1045.00 |
0.4978 times |
Fri 02 May 2025 |
1021.99 (-0%) |
1022.00 |
1020.00 - 1022.00 |
0.4529 times |
Fri 25 April 2025 |
1022.00 (0.2%) |
1017.01 |
1017.00 - 1022.00 |
1.4198 times |
Tue 15 April 2025 |
1019.99 (0.49%) |
1015.10 |
1015.00 - 1019.99 |
0.0204 times |
Fri 11 April 2025 |
1015.01 (-0.2%) |
1017.01 |
1014.01 - 1017.01 |
0.2815 times |
Fri 04 April 2025 |
1017.01 (0.2%) |
1015.01 |
1005.00 - 1018.99 |
2.5051 times |
Fri 28 March 2025 |
1014.99 (0.29%) |
1013.00 |
1013.00 - 1014.99 |
0.1306 times |
Fri 21 March 2025 |
1012.01 (0%) |
1013.01 |
1005.00 - 1014.99 |
3.2436 times |
Thu 13 March 2025 |
1012.01 (-0.73%) |
1019.50 |
1011.00 - 1019.50 |
1.4239 times |
Fri 07 March 2025 |
1019.50 (0.44%) |
1015.01 |
1010.10 - 1019.50 |
0.0245 times |
Fri 28 February 2025 |
1015.01 (-1.98%) |
1014.00 |
1014.00 - 1015.01 |
0.257 times |
Monthly price and charts 872 Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1029.5 and 1054.5 | Monthly Target 1 | 1009.67 | | Monthly Target 2 | 1024.33 | | Monthly Target 3 | 1034.6666666667 | | Monthly Target 4 | 1049.33 | | Monthly Target 5 | 1059.67 |
Monthly price and volumes 8 72
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1039.00 (1.76%) |
1022.00 |
1020.00 - 1045.00 |
0.1566 times |
Wed 30 April 2025 |
1021.01 (0.59%) |
1015.01 |
1005.00 - 1022.00 |
0.7677 times |
Fri 28 March 2025 |
1014.99 (-0%) |
1015.01 |
1005.00 - 1019.50 |
0.861 times |
Fri 28 February 2025 |
1015.01 (-1.17%) |
1015.05 |
990.25 - 1036.00 |
3.9733 times |
Thu 30 January 2025 |
1027.00 (1.17%) |
1011.00 |
1000.00 - 1027.00 |
0.4735 times |
Mon 30 December 2024 |
1015.09 (0.01%) |
1015.25 |
1006.00 - 1025.00 |
0.4844 times |
Thu 28 November 2024 |
1015.00 (-0.78%) |
1037.00 |
1009.00 - 1038.00 |
1.279 times |
Thu 31 October 2024 |
1023.00 (-8.64%) |
1025.00 |
1020.00 - 1038.00 |
0.4283 times |
Mon 30 September 2024 |
1119.75 (10.54%) |
1023.01 |
1005.00 - 1119.75 |
0.6585 times |
Thu 29 August 2024 |
1013.00 (-0.69%) |
1020.00 |
1012.00 - 1030.00 |
0.9178 times |
Wed 31 July 2024 |
1020.00 (0.79%) |
1020.00 |
1011.00 - 1025.01 |
0.5667 times |
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value | | 5 day DMA | 1027 | | 12 day DMA | 1022.79 | | 20 day DMA | 1019.98 | | 35 day DMA | 1017.06 | | 50 day DMA | 1018.67 | | 100 day DMA | 1019.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.31 | 1024.46 | 1021.69 | | 12 day EMA | 1024.23 | 1021.55 | 1020.02 | | 20 day EMA | 1021.68 | 1019.86 | 1018.79 | | 35 day EMA | 1020.12 | 1019.01 | 1018.36 | | 50 day EMA | 1019.02 | 1018.21 | 1017.73 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027 | 1023.2 | 1021.6 | | 12 day SMA | 1022.79 | 1020.71 | 1019.46 | | 20 day SMA | 1019.98 | 1018.78 | 1017.93 | | 35 day SMA | 1017.06 | 1016.38 | 1015.95 | | 50 day SMA | 1018.67 | 1017.89 | 1017.6 | | 100 day SMA | 1019.82 | 1019.54 | 1019.38 | | 150 day SMA | | 200 day SMA |
|
|
