872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872 Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1020.26 and 1021.26 | Daily Target 1 | 1019.51 | | Daily Target 2 | 1020.01 | | Daily Target 3 | 1020.51 | | Daily Target 4 | 1021.01 | | Daily Target 5 | 1021.51 |
Daily price and volume 8 72
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1020.51 (0.05%) |
1020.01 |
1020.01 - 1021.01 |
3.3003 times |
Wed 12 November 2025 |
1020.00 (1.09%) |
1015.00 |
1015.00 - 1020.00 |
0.033 times |
Tue 21 October 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.4125 times |
Mon 13 October 2025 |
1009.00 (-0.1%) |
1016.00 |
1009.00 - 1016.00 |
1.2541 times |
Wed 08 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
1.6502 times |
Tue 07 October 2025 |
1010.00 (0%) |
1014.90 |
1010.00 - 1014.90 |
1.1716 times |
Wed 01 October 2025 |
1010.00 (0.79%) |
1010.00 |
1010.00 - 1010.00 |
0.2145 times |
Tue 30 September 2025 |
1002.11 (-0.35%) |
1007.00 |
1002.11 - 1007.00 |
0.1485 times |
Thu 25 September 2025 |
1005.60 (-0.53%) |
1005.60 |
1005.60 - 1005.60 |
1.6502 times |
Mon 22 September 2025 |
1010.99 (-0%) |
1010.99 |
1010.99 - 1010.99 |
0.165 times |
Wed 17 September 2025 |
1011.00 (0.1%) |
1010.10 |
1010.00 - 1011.00 |
0.1815 times |
Weekly price and charts 872 Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1014.76 and 1026.77 | Weekly Target 1 | 1004.83 | | Weekly Target 2 | 1012.67 | | Weekly Target 3 | 1016.84 | | Weekly Target 4 | 1024.68 | | Weekly Target 5 | 1028.85 |
Weekly price and volumes for 8 72
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1020.51 (1.04%) |
1016.00 |
1009.00 - 1021.01 |
1.2277 times |
Wed 08 October 2025 |
1010.00 (0%) |
1014.90 |
1010.00 - 1014.90 |
0.6929 times |
Wed 01 October 2025 |
1010.00 (0.44%) |
1007.00 |
1002.11 - 1010.00 |
0.0891 times |
Thu 25 September 2025 |
1005.60 (-0.53%) |
1010.99 |
1005.60 - 1010.99 |
0.4457 times |
Wed 17 September 2025 |
1011.00 (0.9%) |
1002.00 |
1002.00 - 1011.00 |
1.2034 times |
Fri 12 September 2025 |
1002.00 (-1.38%) |
1017.00 |
1002.00 - 1017.00 |
0.3201 times |
Fri 05 September 2025 |
1016.00 (0.59%) |
1009.90 |
1000.25 - 1020.00 |
4.0721 times |
Thu 28 August 2025 |
1010.01 (-2.84%) |
1010.10 |
1010.01 - 1010.10 |
0.0203 times |
Fri 22 August 2025 |
1039.50 (1.9%) |
1040.00 |
1010.00 - 1040.00 |
0.2391 times |
Thu 07 August 2025 |
1020.10 (0.5%) |
1020.00 |
1020.00 - 1020.11 |
1.6896 times |
Thu 31 July 2025 |
1015.00 (-0.01%) |
1015.00 |
1015.00 - 1020.00 |
1.2075 times |
Monthly price and charts 872 Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1017.76 and 1023.77 | Monthly Target 1 | 1012.83 | | Monthly Target 2 | 1016.67 | | Monthly Target 3 | 1018.84 | | Monthly Target 4 | 1022.68 | | Monthly Target 5 | 1024.85 |
Monthly price and volumes 8 72
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1020.51 (1.14%) |
1015.00 |
1015.00 - 1021.01 |
0.1708 times |
Tue 21 October 2025 |
1009.00 (0.69%) |
1010.00 |
1009.00 - 1016.00 |
0.241 times |
Tue 30 September 2025 |
1002.11 (-0.78%) |
1009.90 |
1000.25 - 1020.00 |
1.2686 times |
Thu 28 August 2025 |
1010.01 (-0.49%) |
1020.00 |
1010.00 - 1040.00 |
0.4068 times |
Thu 31 July 2025 |
1015.00 (1.4%) |
1001.00 |
1000.12 - 1020.00 |
0.4762 times |
Mon 30 June 2025 |
1001.00 (-1.09%) |
1012.00 |
1001.00 - 1020.00 |
0.6284 times |
Fri 30 May 2025 |
1012.00 (-0.88%) |
1022.00 |
1009.00 - 1045.00 |
0.3036 times |
Wed 30 April 2025 |
1021.01 (0.59%) |
1015.01 |
1005.00 - 1022.00 |
0.8914 times |
Fri 28 March 2025 |
1014.99 (-0%) |
1015.01 |
1005.00 - 1019.50 |
0.9997 times |
Fri 28 February 2025 |
1015.01 (-1.17%) |
1015.05 |
990.25 - 1036.00 |
4.6135 times |
Thu 30 January 2025 |
1027.00 (1.17%) |
1011.00 |
1000.00 - 1027.00 |
0.5497 times |
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value | | 5 day DMA | 1013.7 | | 12 day DMA | 1010.68 | | 20 day DMA | 1010.74 | | 35 day DMA | 1014.72 | | 50 day DMA | 1015.96 | | 100 day DMA | 1016.7 | | 150 day DMA | 1018.16 | | 200 day DMA | | EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.27 | 1012.65 | 1008.98 | | 12 day EMA | 1012.58 | 1011.14 | 1009.53 | | 20 day EMA | 1012.74 | 1011.92 | 1011.07 | | 35 day EMA | 1013.8 | 1013.41 | 1013.02 | | 50 day EMA | 1016.23 | 1016.06 | 1015.9 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.7 | 1011.6 | 1009.6 | | 12 day SMA | 1010.68 | 1009.6 | 1008.1 | | 20 day SMA | 1010.74 | 1010.16 | 1009.66 | | 35 day SMA | 1014.72 | 1014.42 | 1013.88 | | 50 day SMA | 1015.96 | 1015.99 | 1016.01 | | 100 day SMA | 1016.7 | 1016.65 | 1016.6 | | 150 day SMA | 1018.16 | 1018.12 | 1018.1 | | 200 day SMA |
|
|
