Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 992 and 1010
| Daily Target 1 | 989 |
| Daily Target 2 | 995 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1025 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1001.00 (-1.08%) | 1007.00 | 1001.00 - 1019.00 | 2.9888 times | Thu 09 April 2026 | 1011.90 (-0.11%) | 1011.90 | 1011.90 - 1011.90 | 0.0225 times | Mon 06 April 2026 | 1013.00 (0.7%) | 1013.00 | 1013.00 - 1013.00 | 0.0075 times | Mon 30 March 2026 | 1006.00 (0.03%) | 1005.70 | 1005.70 - 1006.45 | 1.6854 times | Wed 25 March 2026 | 1005.70 (0.07%) | 1101.01 | 1005.70 - 1101.01 | 0.839 times | Mon 23 March 2026 | 1005.00 (0.2%) | 1003.05 | 1003.00 - 1005.00 | 3.2659 times | Fri 20 March 2026 | 1003.00 (-0.1%) | 1004.00 | 1003.00 - 1004.00 | 0.412 times | Wed 18 March 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.4794 times | Mon 09 March 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0749 times | Fri 06 March 2026 | 1000.00 (-0.04%) | 1004.00 | 1000.00 - 1004.00 | 0.2247 times | Fri 27 February 2026 | 1000.40 (-0.08%) | 1001.25 | 1000.00 - 1001.25 | 0.8614 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 992 and 1010
| Weekly Target 1 | 989 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1001.00 (-1.08%) | 1007.00 | 1001.00 - 1019.00 | 1.0423 times | Thu 09 April 2026 | 1011.90 (0.59%) | 1013.00 | 1011.90 - 1013.00 | 0.0104 times | Mon 30 March 2026 | 1006.00 (0.03%) | 1005.70 | 1005.70 - 1006.45 | 0.5878 times | Wed 25 March 2026 | 1005.70 (0.27%) | 1003.05 | 1003.00 - 1101.01 | 1.4316 times | Fri 20 March 2026 | 1003.00 (0.3%) | 1004.00 | 1003.00 - 1004.00 | 0.337 times | Fri 06 March 2026 | 1000.00 (-0.04%) | 1004.00 | 1000.00 - 1004.00 | 0.0784 times | Fri 27 February 2026 | 1000.40 (-0.26%) | 1005.00 | 1000.00 - 1005.00 | 3.477 times | Fri 20 February 2026 | 1003.00 (-2.15%) | 1025.00 | 1002.10 - 1025.00 | 1.5752 times | Fri 13 February 2026 | 1025.00 (0.79%) | 1018.00 | 1010.00 - 1025.00 | 0.721 times | Fri 06 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 0.7393 times | Thu 29 January 2026 | 1014.00 (1.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0104 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 992 and 1010
| Monthly Target 1 | 989 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1001.00 (-0.5%) | 1013.00 | 1001.00 - 1019.00 | 0.4707 times | Mon 30 March 2026 | 1006.00 (0.56%) | 1004.00 | 1000.00 - 1101.01 | 1.0885 times | Fri 27 February 2026 | 1000.40 (-1.34%) | 1014.00 | 1000.00 - 1025.00 | 2.9117 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 0.9858 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.5057 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.7335 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.3329 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 1.7519 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.5618 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.6576 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 0.8678 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1007.52 |
| 12 day DMA | 1004.6 |
| 20 day DMA | 1006.9 |
| 35 day DMA | 1008.86 |
| 50 day DMA | 1010.46 |
| 100 day DMA | 1013.35 |
| 150 day DMA | 1014.58 |
| 200 day DMA | 1016.22 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.37 | 1009.05 | 1007.62 |
| 12 day EMA | 1006.29 | 1007.25 | 1006.41 |
| 20 day EMA | 1006.92 | 1007.54 | 1007.08 |
| 35 day EMA | 1008.18 | 1008.6 | 1008.41 |
| 50 day EMA | 1009.97 | 1010.34 | 1010.28 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.52 | 1008.32 | 1006.54 |
| 12 day SMA | 1004.6 | 1004.69 | 1004.11 |
| 20 day SMA | 1006.9 | 1007.7 | 1007.81 |
| 35 day SMA | 1008.86 | 1008.98 | 1009.04 |
| 50 day SMA | 1010.46 | 1010.62 | 1010.58 |
| 100 day SMA | 1013.35 | 1013.56 | 1013.66 |
| 150 day SMA | 1014.58 | 1014.66 | 1014.68 |
| 200 day SMA | 1016.22 | 1016.29 | 1016.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.