Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.2517 times | Fri 20 February 2026 | 1003.00 (0.09%) | 1003.00 | 1003.00 - 1003.00 | 0.8389 times | Wed 18 February 2026 | 1002.10 (-2.23%) | 1025.00 | 1002.10 - 1025.00 | 4.2198 times | Fri 13 February 2026 | 1025.00 (1.48%) | 1025.00 | 1025.00 - 1025.00 | 0.1678 times | Tue 10 February 2026 | 1010.02 (-0.85%) | 1017.44 | 1010.00 - 1017.44 | 1.9799 times | Mon 09 February 2026 | 1018.69 (0.17%) | 1018.00 | 1018.00 - 1018.69 | 0.1678 times | Fri 06 February 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.5034 times | Thu 05 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 1.4262 times | Tue 03 February 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.2768 times | Mon 02 February 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1678 times | Thu 29 January 2026 | 1014.00 (1.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0336 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.1227 times | Fri 20 February 2026 | 1003.00 (-2.15%) | 1025.00 | 1002.10 - 1025.00 | 2.4673 times | Fri 13 February 2026 | 1025.00 (0.79%) | 1018.00 | 1010.00 - 1025.00 | 1.1293 times | Fri 06 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 1.1579 times | Thu 29 January 2026 | 1014.00 (1.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0164 times | Fri 23 January 2026 | 1002.00 (-1.25%) | 1014.64 | 1002.00 - 1025.00 | 0.716 times | Mon 12 January 2026 | 1014.64 (0.26%) | 1007.00 | 1007.00 - 1020.00 | 0.9984 times | Fri 09 January 2026 | 1012.00 (0.6%) | 1010.00 | 1008.75 - 1012.00 | 0.8633 times | Fri 02 January 2026 | 1006.00 (-0.79%) | 1005.10 | 1005.10 - 1006.10 | 0.9861 times | Fri 19 December 2025 | 1014.00 (-0.59%) | 1006.10 | 1005.00 - 1015.00 | 1.5426 times | Fri 12 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.1023 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 992.1 and 1015
| Monthly Target 1 | 987.8 |
| Monthly Target 2 | 996.4 |
| Monthly Target 3 | 1010.7 |
| Monthly Target 4 | 1019.3 |
| Monthly Target 5 | 1033.6 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1005.00 (-0.89%) | 1014.00 | 1002.10 - 1025.00 | 1.6961 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 1.2009 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.6161 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.8936 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.4055 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 2.1343 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.6844 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.8011 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 1.0572 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.5108 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 1.4997 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1009.02 |
| 12 day DMA | 1011.82 |
| 20 day DMA | 1011.84 |
| 35 day DMA | 1012.48 |
| 50 day DMA | 1011.48 |
| 100 day DMA | 1015.07 |
| 150 day DMA | 1015.95 |
| 200 day DMA | 1016.99 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.9 | 1009.35 | 1012.53 |
| 12 day EMA | 1010.58 | 1011.6 | 1013.16 |
| 20 day EMA | 1011.26 | 1011.92 | 1012.86 |
| 35 day EMA | 1011.55 | 1011.94 | 1012.47 |
| 50 day EMA | 1011.34 | 1011.6 | 1011.95 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.02 | 1011.76 | 1014.56 |
| 12 day SMA | 1011.82 | 1011.91 | 1012.88 |
| 20 day SMA | 1011.84 | 1012.09 | 1012.24 |
| 35 day SMA | 1012.48 | 1012.91 | 1013.08 |
| 50 day SMA | 1011.48 | 1011.7 | 1011.96 |
| 100 day SMA | 1015.07 | 1015.17 | 1015.29 |
| 150 day SMA | 1015.95 | 1016.07 | 1016.2 |
| 200 day SMA | 1016.99 | 1017.06 | 1017.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.