Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 871REC28_N9 are 1083.73 and 1087.43 | Daily Target 1 | 1081.12 | | Daily Target 2 | 1082.64 | | Daily Target 3 | 1084.82 | | Daily Target 4 | 1086.34 | | Daily Target 5 | 1088.52 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1084.16 (-0.2%) |
1084.02 |
1083.30 - 1087.00 |
0.5372 times |
Thu 18 December 2025 |
1086.28 (0.18%) |
1088.00 |
1085.00 - 1090.00 |
0.834 times |
Wed 17 December 2025 |
1084.36 (0.09%) |
1082.50 |
1080.20 - 1086.00 |
0.6832 times |
Tue 16 December 2025 |
1083.36 (0.05%) |
1082.75 |
1082.75 - 1084.25 |
0.7152 times |
Mon 15 December 2025 |
1082.84 (0.01%) |
1083.39 |
1082.68 - 1083.40 |
0.8814 times |
Sat 13 December 2025 |
1082.68 (0.06%) |
1081.20 |
1079.10 - 1084.00 |
2.0903 times |
Thu 11 December 2025 |
1082.00 (0.02%) |
1081.80 |
1081.30 - 1083.90 |
0.1192 times |
Wed 10 December 2025 |
1081.80 (-0.1%) |
1081.75 |
1081.20 - 1085.00 |
1.7923 times |
Tue 09 December 2025 |
1082.88 (-0.06%) |
1081.60 |
1081.60 - 1085.00 |
0.9753 times |
Mon 08 December 2025 |
1083.50 (0.25%) |
1099.90 |
1083.00 - 1120.00 |
1.372 times |
Fri 05 December 2025 |
1080.75 (0.35%) |
1078.50 |
1076.00 - 1081.00 |
3.6758 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 871REC28_N9 are 1082.18 and 1091.98 | Weekly Target 1 | 1074.99 | | Weekly Target 2 | 1079.57 | | Weekly Target 3 | 1084.7866666667 | | Weekly Target 4 | 1089.37 | | Weekly Target 5 | 1094.59 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1084.16 (0.14%) |
1083.39 |
1080.20 - 1090.00 |
0.9458 times |
Sat 13 December 2025 |
1082.68 (0.18%) |
1099.90 |
1079.10 - 1120.00 |
1.6448 times |
Fri 05 December 2025 |
1080.75 (0.13%) |
1089.00 |
1075.00 - 1089.00 |
1.4015 times |
Fri 28 November 2025 |
1079.37 (-0.38%) |
1086.10 |
1076.01 - 1087.60 |
1.2815 times |
Fri 21 November 2025 |
1083.48 (-8.06%) |
1153.90 |
1082.00 - 1153.90 |
2.3136 times |
Fri 14 November 2025 |
1178.50 (0.78%) |
1178.00 |
1165.50 - 1179.00 |
0.3396 times |
Fri 07 November 2025 |
1169.38 (0.13%) |
1170.00 |
1166.12 - 1179.99 |
0.6515 times |
Fri 31 October 2025 |
1167.86 (-0.51%) |
1167.55 |
1161.00 - 1177.49 |
0.2989 times |
Fri 24 October 2025 |
1173.86 (-0.18%) |
1153.00 |
1153.00 - 1177.00 |
0.2758 times |
Fri 17 October 2025 |
1176.00 (1.18%) |
1162.30 |
1160.05 - 1177.00 |
0.8471 times |
Fri 10 October 2025 |
1162.31 (0.2%) |
1160.00 |
1155.50 - 1166.60 |
1.0717 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 871REC28_N9 are 1057.08 and 1102.08 | Monthly Target 1 | 1048.05 | | Monthly Target 2 | 1066.11 | | Monthly Target 3 | 1093.0533333333 | | Monthly Target 4 | 1111.11 | | Monthly Target 5 | 1138.05 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1084.16 (0.44%) |
1089.00 |
1075.00 - 1120.00 |
1.5085 times |
Fri 28 November 2025 |
1079.37 (-7.58%) |
1170.00 |
1076.01 - 1179.99 |
1.7329 times |
Fri 31 October 2025 |
1167.86 (1.19%) |
1158.90 |
1153.00 - 1177.49 |
1.0033 times |
Tue 30 September 2025 |
1154.08 (0.36%) |
1150.00 |
1145.10 - 1159.43 |
0.7599 times |
Fri 29 August 2025 |
1149.99 (1.05%) |
1138.01 |
1138.00 - 1157.80 |
0.8911 times |
Thu 31 July 2025 |
1138.00 (0.13%) |
1137.00 |
1132.01 - 1148.00 |
0.8748 times |
Mon 30 June 2025 |
1136.49 (0.04%) |
1140.00 |
1130.50 - 1144.00 |
0.5249 times |
Fri 30 May 2025 |
1136.00 (0.73%) |
1128.40 |
1125.00 - 1147.00 |
1.0186 times |
Tue 29 April 2025 |
1127.80 (1.16%) |
1119.99 |
1114.90 - 1130.00 |
0.9126 times |
Fri 28 March 2025 |
1114.86 (0.57%) |
1108.49 |
1105.00 - 1119.38 |
0.7734 times |
Fri 28 February 2025 |
1108.49 (0.41%) |
1107.00 |
1101.50 - 1113.99 |
0.981 times |
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value | | 5 day DMA | 1084.2 | | 12 day DMA | 1082.63 | | 20 day DMA | 1081.65 | | 35 day DMA | 1109.04 | | 50 day DMA | 1127.24 | | 100 day DMA | 1138 | | 150 day DMA | 1137.26 | | 200 day DMA | 1132.19 | EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1084.22 | 1084.25 | 1083.23 | | 12 day EMA | 1084.61 | 1084.69 | 1084.4 | | 20 day EMA | 1090.16 | 1090.79 | 1091.27 | | 35 day EMA | 1106.28 | 1107.58 | 1108.83 | | 50 day EMA | 1125.6 | 1127.29 | 1128.96 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1084.2 | 1083.9 | 1083.05 | | 12 day SMA | 1082.63 | 1082.11 | 1081.46 | | 20 day SMA | 1081.65 | 1081.62 | 1081.7 | | 35 day SMA | 1109.04 | 1111.33 | 1113.83 | | 50 day SMA | 1127.24 | 1128.82 | 1130.3 | | 100 day SMA | 1138 | 1138.56 | 1139.07 | | 150 day SMA | 1137.26 | 1137.56 | 1137.84 | | 200 day SMA | 1132.19 | 1132.3 | 1132.4 |
|
|
