Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1090.56 and 1092.06
| Daily Target 1 | 1089.37 |
| Daily Target 2 | 1090.24 |
| Daily Target 3 | 1090.87 |
| Daily Target 4 | 1091.74 |
| Daily Target 5 | 1092.37 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1091.11 (0.1%) | 1090.00 | 1090.00 - 1091.50 | 0.1442 times | Fri 20 February 2026 | 1089.99 (-0.82%) | 1099.00 | 1084.10 - 1099.00 | 1.7066 times | Thu 19 February 2026 | 1099.00 (0.68%) | 1096.00 | 1095.00 - 1099.00 | 0.1167 times | Wed 18 February 2026 | 1091.55 (0.06%) | 1092.00 | 1091.50 - 1092.00 | 0.0597 times | Tue 17 February 2026 | 1090.85 (0.11%) | 1091.50 | 1090.70 - 1091.50 | 0.2376 times | Mon 16 February 2026 | 1089.63 (0.02%) | 1086.51 | 1086.50 - 1091.00 | 1.0988 times | Fri 13 February 2026 | 1089.37 (0.37%) | 1094.00 | 1087.50 - 1094.00 | 0.3094 times | Thu 12 February 2026 | 1085.36 (-0.5%) | 1090.84 | 1085.26 - 1090.84 | 0.3438 times | Wed 11 February 2026 | 1090.84 (0.01%) | 1091.00 | 1090.00 - 1091.79 | 0.5692 times | Tue 10 February 2026 | 1090.72 (0.12%) | 1089.42 | 1082.50 - 1090.99 | 5.414 times | Mon 09 February 2026 | 1089.42 (-0.05%) | 1090.01 | 1087.02 - 1092.10 | 2.627 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1090.56 and 1092.06
| Weekly Target 1 | 1089.37 |
| Weekly Target 2 | 1090.24 |
| Weekly Target 3 | 1090.87 |
| Weekly Target 4 | 1091.74 |
| Weekly Target 5 | 1092.37 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1091.11 (0.1%) | 1090.00 | 1090.00 - 1091.50 | 0.0448 times | Fri 20 February 2026 | 1089.99 (0.06%) | 1086.51 | 1084.10 - 1099.00 | 0.9995 times | Fri 13 February 2026 | 1089.37 (-0.06%) | 1090.01 | 1082.50 - 1094.00 | 2.8759 times | Fri 06 February 2026 | 1090.01 (-0.36%) | 1094.00 | 1085.00 - 1099.78 | 0.7536 times | Fri 30 January 2026 | 1093.90 (0.62%) | 1092.15 | 1088.11 - 1111.00 | 0.4569 times | Fri 23 January 2026 | 1087.17 (-0.08%) | 1089.00 | 1081.20 - 1091.00 | 0.9826 times | Fri 16 January 2026 | 1088.00 (-0.62%) | 1092.60 | 1086.00 - 1095.99 | 0.9197 times | Fri 09 January 2026 | 1094.80 (0.16%) | 1098.99 | 1090.60 - 1098.99 | 0.6861 times | Fri 02 January 2026 | 1093.01 (0.5%) | 1087.55 | 1086.00 - 1098.99 | 0.9439 times | Fri 26 December 2025 | 1087.55 (0.31%) | 1089.00 | 1083.20 - 1089.99 | 1.337 times | Fri 19 December 2025 | 1084.16 (0.14%) | 1083.39 | 1080.20 - 1090.00 | 1.5164 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1078.17 and 1095.45
| Monthly Target 1 | 1073.85 |
| Monthly Target 2 | 1082.48 |
| Monthly Target 3 | 1091.13 |
| Monthly Target 4 | 1099.76 |
| Monthly Target 5 | 1108.41 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1091.11 (-0.26%) | 1094.00 | 1082.50 - 1099.78 | 1.0323 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.7389 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.8512 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.624 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9402 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7121 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.835 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8198 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.4919 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 0.9546 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.8552 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1092.5 |
| 12 day DMA | 1090.65 |
| 20 day DMA | 1091.46 |
| 35 day DMA | 1092.13 |
| 50 day DMA | 1090.54 |
| 100 day DMA | 1113.36 |
| 150 day DMA | 1124.29 |
| 200 day DMA | 1126.9 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.82 | 1092.17 | 1093.26 |
| 12 day EMA | 1091.47 | 1091.54 | 1091.82 |
| 20 day EMA | 1091.35 | 1091.37 | 1091.52 |
| 35 day EMA | 1090.53 | 1090.5 | 1090.53 |
| 50 day EMA | 1090.05 | 1090.01 | 1090.01 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.5 | 1092.2 | 1092.08 |
| 12 day SMA | 1090.65 | 1090.75 | 1090.95 |
| 20 day SMA | 1091.46 | 1092.46 | 1092.31 |
| 35 day SMA | 1092.13 | 1092.19 | 1092.26 |
| 50 day SMA | 1090.54 | 1090.35 | 1090.19 |
| 100 day SMA | 1113.36 | 1114.01 | 1114.67 |
| 150 day SMA | 1124.29 | 1124.58 | 1124.9 |
| 200 day SMA | 1126.9 | 1127.08 | 1127.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.