Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1113.5 and 1117
| Daily Target 1 | 1110.66 |
| Daily Target 2 | 1112.83 |
| Daily Target 3 | 1114.1633333333 |
| Daily Target 4 | 1116.33 |
| Daily Target 5 | 1117.66 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1114.99 (0.09%) | 1114.50 | 1112.00 - 1115.50 | 2.3389 times | Mon 13 July 2026 | 1114.00 (-0.07%) | 1115.05 | 1113.00 - 1115.30 | 0.9117 times | Fri 10 July 2026 | 1114.75 (0.12%) | 1116.02 | 1114.50 - 1116.02 | 0.9588 times | Thu 09 July 2026 | 1113.36 (-0.33%) | 1116.50 | 1111.00 - 1118.00 | 1.4962 times | Wed 08 July 2026 | 1117.00 (-0.25%) | 1118.02 | 1116.00 - 1120.00 | 0.9518 times | Tue 07 July 2026 | 1119.83 (0.1%) | 1122.09 | 1119.00 - 1122.25 | 0.3453 times | Fri 03 July 2026 | 1118.75 (0.34%) | 1115.00 | 1114.30 - 1118.75 | 0.0911 times | Thu 02 July 2026 | 1115.00 (-0.18%) | 1116.90 | 1115.00 - 1116.92 | 0.5715 times | Wed 01 July 2026 | 1116.96 (0.18%) | 1115.00 | 1115.00 - 1117.00 | 0.7316 times | Tue 30 June 2026 | 1115.00 (-0.09%) | 1116.00 | 1112.51 - 1117.00 | 1.6033 times | Mon 29 June 2026 | 1116.00 (0%) | 1115.95 | 1113.12 - 1116.00 | 2.6801 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1111.75 and 1115.25
| Weekly Target 1 | 1110.66 |
| Weekly Target 2 | 1112.83 |
| Weekly Target 3 | 1114.1633333333 |
| Weekly Target 4 | 1116.33 |
| Weekly Target 5 | 1117.66 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1114.99 (0.02%) | 1115.05 | 1112.00 - 1115.50 | 0.5325 times | Fri 10 July 2026 | 1114.75 (-0.36%) | 1122.09 | 1111.00 - 1122.25 | 0.6146 times | Fri 03 July 2026 | 1118.75 (0.25%) | 1115.95 | 1112.51 - 1118.75 | 0.93 times | Thu 25 June 2026 | 1115.95 (-0.18%) | 1118.99 | 1110.55 - 1119.90 | 0.6692 times | Fri 19 June 2026 | 1117.96 (0.46%) | 1118.99 | 1110.00 - 1119.00 | 1.9018 times | Fri 12 June 2026 | 1112.80 (-0%) | 1115.00 | 1111.10 - 1117.00 | 0.5049 times | Fri 05 June 2026 | 1112.84 (-0.1%) | 1113.99 | 1108.00 - 1113.99 | 0.5741 times | Fri 29 May 2026 | 1113.99 (-0.05%) | 1112.00 | 1108.70 - 1116.00 | 1.1134 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1109.00 | 1108.11 - 1118.99 | 0.9928 times | Fri 15 May 2026 | 1109.90 (-0.45%) | 1110.00 | 1097.60 - 1115.00 | 2.1667 times | Fri 08 May 2026 | 1114.95 (0.59%) | 1113.29 | 1107.00 - 1115.00 | 0.8125 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1107.37 and 1118.62
| Monthly Target 1 | 1104.83 |
| Monthly Target 2 | 1109.91 |
| Monthly Target 3 | 1116.08 |
| Monthly Target 4 | 1121.16 |
| Monthly Target 5 | 1127.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1114.99 (-0%) | 1115.00 | 1111.00 - 1122.25 | 0.2876 times | Tue 30 June 2026 | 1115.00 (0.09%) | 1113.99 | 1108.00 - 1119.90 | 0.9099 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.0633 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.8004 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9595 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.0998 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.6995 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.7525 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.5374 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.8901 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.6741 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1114.82 |
| 12 day DMA | 1115.97 |
| 20 day DMA | 1115.8 |
| 35 day DMA | 1114.79 |
| 50 day DMA | 1113.51 |
| 100 day DMA | 1105.85 |
| 150 day DMA | 1100.19 |
| 200 day DMA | 1112.16 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.07 | 1115.11 | 1115.66 |
| 12 day EMA | 1115.54 | 1115.64 | 1115.94 |
| 20 day EMA | 1115.37 | 1115.41 | 1115.56 |
| 35 day EMA | 1114.45 | 1114.42 | 1114.44 |
| 50 day EMA | 1113.26 | 1113.19 | 1113.16 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.82 | 1115.79 | 1116.74 |
| 12 day SMA | 1115.97 | 1115.9 | 1116.07 |
| 20 day SMA | 1115.8 | 1115.69 | 1115.84 |
| 35 day SMA | 1114.79 | 1114.64 | 1114.58 |
| 50 day SMA | 1113.51 | 1113.31 | 1113.19 |
| 100 day SMA | 1105.85 | 1105.61 | 1105.37 |
| 150 day SMA | 1100.19 | 1099.98 | 1099.74 |
| 200 day SMA | 1112.16 | 1112.32 | 1112.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.