Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1122.35 and 1132.25
| Daily Target 1 | 1114.67 |
| Daily Target 2 | 1120.13 |
| Daily Target 3 | 1124.5666666667 |
| Daily Target 4 | 1130.03 |
| Daily Target 5 | 1134.47 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1125.60 (0.5%) | 1124.00 | 1119.10 - 1129.00 | 1.7696 times | Thu 27 August 2026 | 1120.00 (0.13%) | 1118.00 | 1118.00 - 1121.30 | 1.0599 times | Wed 26 August 2026 | 1118.55 (0.04%) | 1118.55 | 1118.55 - 1118.55 | 0.0031 times | Tue 25 August 2026 | 1118.11 (0.01%) | 1118.10 | 1118.10 - 1121.00 | 0.3383 times | Mon 24 August 2026 | 1118.05 (0.03%) | 1117.71 | 1117.71 - 1122.85 | 0.887 times | Fri 21 August 2026 | 1117.71 (0.01%) | 1117.55 | 1117.55 - 1121.00 | 0.6383 times | Thu 20 August 2026 | 1117.55 (-0.22%) | 1120.05 | 1117.50 - 1122.45 | 0.6984 times | Wed 19 August 2026 | 1120.00 (-0.01%) | 1120.08 | 1115.10 - 1121.00 | 2.6654 times | Tue 18 August 2026 | 1120.08 (-0.1%) | 1121.24 | 1119.10 - 1121.30 | 1.2215 times | Mon 17 August 2026 | 1121.24 (0.18%) | 1121.00 | 1117.00 - 1123.00 | 0.7185 times | Fri 14 August 2026 | 1119.20 (0.01%) | 1119.50 | 1119.20 - 1119.80 | 0.1685 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1121.66 and 1132.95
| Weekly Target 1 | 1112.81 |
| Weekly Target 2 | 1119.21 |
| Weekly Target 3 | 1124.1033333333 |
| Weekly Target 4 | 1130.5 |
| Weekly Target 5 | 1135.39 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1125.60 (0.71%) | 1117.71 | 1117.71 - 1129.00 | 1.1155 times | Fri 21 August 2026 | 1117.71 (-0.13%) | 1121.00 | 1115.10 - 1123.00 | 1.6335 times | Fri 14 August 2026 | 1119.20 (-0.03%) | 1122.00 | 1117.55 - 1124.50 | 0.8555 times | Fri 07 August 2026 | 1119.52 (0.33%) | 1120.00 | 1119.00 - 1124.00 | 0.3633 times | Fri 31 July 2026 | 1115.88 (-0.08%) | 1125.00 | 1113.30 - 1125.00 | 0.6383 times | Fri 24 July 2026 | 1116.76 (0.02%) | 1117.50 | 1112.25 - 1117.50 | 1.9431 times | Fri 17 July 2026 | 1116.50 (0.16%) | 1115.05 | 1112.00 - 1118.99 | 1.1253 times | Fri 10 July 2026 | 1114.75 (-0.36%) | 1122.09 | 1111.00 - 1122.25 | 0.6456 times | Fri 03 July 2026 | 1118.75 (0.25%) | 1115.95 | 1112.51 - 1118.75 | 0.9769 times | Thu 25 June 2026 | 1115.95 (-0.18%) | 1118.99 | 1110.55 - 1119.90 | 0.7029 times | Fri 19 June 2026 | 1117.96 (0.46%) | 1118.99 | 1110.00 - 1119.00 | 1.9977 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1120.35 and 1134.25
| Monthly Target 1 | 1109.33 |
| Monthly Target 2 | 1117.47 |
| Monthly Target 3 | 1123.2333333333 |
| Monthly Target 4 | 1131.37 |
| Monthly Target 5 | 1137.13 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1125.60 (0.87%) | 1120.00 | 1115.10 - 1129.00 | 0.7503 times | Fri 31 July 2026 | 1115.88 (0.08%) | 1115.00 | 1111.00 - 1125.00 | 0.8684 times | Tue 30 June 2026 | 1115.00 (0.09%) | 1113.99 | 1108.00 - 1119.90 | 0.8644 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.0102 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.7603 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9115 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.0449 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.6645 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.6649 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.4605 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.8456 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1120.06 |
| 12 day DMA | 1119.6 |
| 20 day DMA | 1120.23 |
| 35 day DMA | 1118.13 |
| 50 day DMA | 1117.53 |
| 100 day DMA | 1113.88 |
| 150 day DMA | 1106.87 |
| 200 day DMA | 1104.85 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.18 | 1118.97 | 1118.46 |
| 12 day EMA | 1120.1 | 1119.1 | 1118.94 |
| 20 day EMA | 1119.55 | 1118.91 | 1118.79 |
| 35 day EMA | 1118.75 | 1118.35 | 1118.25 |
| 50 day EMA | 1117.63 | 1117.31 | 1117.2 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.06 | 1118.48 | 1117.99 |
| 12 day SMA | 1119.6 | 1119.37 | 1119.61 |
| 20 day SMA | 1120.23 | 1119.7 | 1119.46 |
| 35 day SMA | 1118.13 | 1117.78 | 1117.7 |
| 50 day SMA | 1117.53 | 1117.32 | 1117.22 |
| 100 day SMA | 1113.88 | 1113.59 | 1113.34 |
| 150 day SMA | 1106.87 | 1106.62 | 1106.45 |
| 200 day SMA | 1104.85 | 1105.1 | 1105.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.