Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1113.5 and 1114.49
| Daily Target 1 | 1112.67 |
| Daily Target 2 | 1113.33 |
| Daily Target 3 | 1113.66 |
| Daily Target 4 | 1114.32 |
| Daily Target 5 | 1114.65 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1113.99 (0.09%) | 1113.00 | 1113.00 - 1113.99 | 0.2087 times | Wed 27 May 2026 | 1113.00 (0.14%) | 1111.49 | 1111.49 - 1113.50 | 2.2084 times | Tue 26 May 2026 | 1111.48 (-0.4%) | 1116.00 | 1108.70 - 1116.00 | 1.1905 times | Mon 25 May 2026 | 1115.97 (0.13%) | 1112.00 | 1112.00 - 1115.97 | 0.935 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1114.00 | 1114.00 - 1114.50 | 0.1491 times | Thu 21 May 2026 | 1110.00 (-0.17%) | 1109.05 | 1109.05 - 1118.99 | 0.5705 times | Wed 20 May 2026 | 1111.91 (0.19%) | 1109.00 | 1109.00 - 1112.00 | 1.3483 times | Tue 19 May 2026 | 1109.79 (0.11%) | 1108.58 | 1108.57 - 1112.90 | 0.9731 times | Mon 18 May 2026 | 1108.57 (-0.12%) | 1109.00 | 1108.11 - 1111.10 | 1.0092 times | Fri 15 May 2026 | 1109.90 (0.12%) | 1107.20 | 1104.10 - 1110.00 | 1.4072 times | Thu 14 May 2026 | 1108.52 (0.21%) | 1108.99 | 1108.04 - 1115.00 | 1.557 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1111.35 and 1118.65
| Weekly Target 1 | 1105.6 |
| Weekly Target 2 | 1109.79 |
| Weekly Target 3 | 1112.8966666667 |
| Weekly Target 4 | 1117.09 |
| Weekly Target 5 | 1120.2 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1113.99 (-0.05%) | 1112.00 | 1108.70 - 1116.00 | 1.0655 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1109.00 | 1108.11 - 1118.99 | 0.9501 times | Fri 15 May 2026 | 1109.90 (-0.45%) | 1110.00 | 1097.60 - 1115.00 | 2.0735 times | Fri 08 May 2026 | 1114.95 (0.59%) | 1113.29 | 1107.00 - 1115.00 | 0.7775 times | Thu 30 April 2026 | 1108.44 (-0.59%) | 1115.00 | 1102.10 - 1115.00 | 0.5345 times | Fri 24 April 2026 | 1115.00 (0.86%) | 1105.50 | 1105.00 - 1115.00 | 0.5781 times | Fri 17 April 2026 | 1105.46 (-0.13%) | 1107.90 | 1101.00 - 1111.50 | 1.0996 times | Fri 10 April 2026 | 1106.91 (0.04%) | 1094.00 | 1094.00 - 1110.00 | 0.8748 times | Thu 02 April 2026 | 1106.50 (0.95%) | 1095.00 | 1092.00 - 1109.00 | 0.8457 times | Fri 27 March 2026 | 1096.04 (0.41%) | 1092.10 | 1091.30 - 1098.99 | 1.2008 times | Fri 20 March 2026 | 1091.57 (-0.13%) | 1093.00 | 1090.55 - 1100.00 | 0.9626 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1105.8 and 1127.19
| Monthly Target 1 | 1088.8 |
| Monthly Target 2 | 1101.4 |
| Monthly Target 3 | 1110.1933333333 |
| Monthly Target 4 | 1122.79 |
| Monthly Target 5 | 1131.58 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.0357 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.7795 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9345 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.0712 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.6813 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.7069 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.4974 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.8669 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.6566 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.7699 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.7559 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1113.79 |
| 12 day DMA | 1111.16 |
| 20 day DMA | 1111.36 |
| 35 day DMA | 1109.65 |
| 50 day DMA | 1105.76 |
| 100 day DMA | 1099.08 |
| 150 day DMA | 1105.33 |
| 200 day DMA | 1117.01 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.11 | 1112.67 | 1112.51 |
| 12 day EMA | 1112.01 | 1111.65 | 1111.4 |
| 20 day EMA | 1110.9 | 1110.58 | 1110.32 |
| 35 day EMA | 1108.16 | 1107.82 | 1107.52 |
| 50 day EMA | 1105.6 | 1105.26 | 1104.94 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.79 | 1112.99 | 1112.77 |
| 12 day SMA | 1111.16 | 1110.59 | 1110.28 |
| 20 day SMA | 1111.36 | 1110.91 | 1110.66 |
| 35 day SMA | 1109.65 | 1109.38 | 1109.01 |
| 50 day SMA | 1105.76 | 1105.38 | 1105.01 |
| 100 day SMA | 1099.08 | 1098.85 | 1098.62 |
| 150 day SMA | 1105.33 | 1105.73 | 1106.09 |
| 200 day SMA | 1117.01 | 1117.15 | 1117.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.