Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 871REC28_N9 are 1148.5 and 1151.49 | Daily Target 1 | 1146 | | Daily Target 2 | 1148 | | Daily Target 3 | 1148.9933333333 | | Daily Target 4 | 1150.99 | | Daily Target 5 | 1151.98 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1149.99 (-0.61%) |
1147.00 |
1147.00 - 1149.99 |
0.411 times |
Thu 28 August 2025 |
1157.00 (-0.07%) |
1157.00 |
1157.00 - 1157.00 |
0.047 times |
Tue 26 August 2025 |
1157.80 (0.43%) |
1152.00 |
1152.00 - 1157.80 |
0.9023 times |
Mon 25 August 2025 |
1152.90 (0.51%) |
1153.90 |
1144.19 - 1153.90 |
1.0941 times |
Fri 22 August 2025 |
1147.00 (0.09%) |
1146.03 |
1146.03 - 1153.00 |
1.5962 times |
Thu 21 August 2025 |
1146.00 (0.24%) |
1149.00 |
1146.00 - 1149.00 |
0.2398 times |
Wed 20 August 2025 |
1143.25 (-0.24%) |
1143.10 |
1143.10 - 1147.50 |
1.4641 times |
Tue 19 August 2025 |
1146.00 (-0.2%) |
1148.00 |
1146.00 - 1148.00 |
0.9483 times |
Mon 18 August 2025 |
1148.30 (0.11%) |
1144.00 |
1143.50 - 1155.00 |
3.0525 times |
Thu 14 August 2025 |
1147.00 (0.17%) |
1147.00 |
1147.00 - 1147.00 |
0.2447 times |
Wed 13 August 2025 |
1145.00 (-0%) |
1145.07 |
1145.00 - 1145.07 |
0.9885 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 871REC28_N9 are 1140.29 and 1153.9 | Weekly Target 1 | 1137.05 | | Weekly Target 2 | 1143.52 | | Weekly Target 3 | 1150.66 | | Weekly Target 4 | 1157.13 | | Weekly Target 5 | 1164.27 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1149.99 (0.26%) |
1153.90 |
1144.19 - 1157.80 |
0.5078 times |
Fri 22 August 2025 |
1147.00 (0%) |
1144.00 |
1143.10 - 1155.00 |
1.5104 times |
Thu 14 August 2025 |
1147.00 (0.09%) |
1146.00 |
1139.04 - 1149.00 |
0.611 times |
Fri 08 August 2025 |
1146.00 (0.13%) |
1144.49 |
1138.10 - 1146.00 |
1.5308 times |
Fri 01 August 2025 |
1144.49 (0.82%) |
1135.23 |
1135.23 - 1144.49 |
1.188 times |
Fri 25 July 2025 |
1135.23 (-0.12%) |
1140.00 |
1133.50 - 1140.00 |
0.8995 times |
Fri 18 July 2025 |
1136.61 (-0.14%) |
1135.50 |
1132.58 - 1142.98 |
1.809 times |
Fri 11 July 2025 |
1138.20 (-0.04%) |
1140.00 |
1133.12 - 1141.00 |
0.362 times |
Fri 04 July 2025 |
1138.71 (0.24%) |
1137.00 |
1132.01 - 1148.00 |
1.0927 times |
Fri 27 June 2025 |
1136.00 (0.09%) |
1135.00 |
1132.20 - 1140.00 |
0.4887 times |
Fri 20 June 2025 |
1135.00 (0.04%) |
1135.00 |
1131.25 - 1139.99 |
0.4634 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 871REC28_N9 are 1144 and 1163.8 | Monthly Target 1 | 1128.8 | | Monthly Target 2 | 1139.39 | | Monthly Target 3 | 1148.5966666667 | | Monthly Target 4 | 1159.19 | | Monthly Target 5 | 1168.4 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1149.99 (1.05%) |
1138.01 |
1138.00 - 1157.80 |
0.8333 times |
Thu 31 July 2025 |
1138.00 (0.13%) |
1137.00 |
1132.01 - 1148.00 |
0.8181 times |
Mon 30 June 2025 |
1136.49 (0.04%) |
1140.00 |
1130.50 - 1144.00 |
0.4909 times |
Fri 30 May 2025 |
1136.00 (0.73%) |
1128.40 |
1125.00 - 1147.00 |
0.9527 times |
Tue 29 April 2025 |
1127.80 (1.16%) |
1119.99 |
1114.90 - 1130.00 |
0.8535 times |
Fri 28 March 2025 |
1114.86 (0.57%) |
1108.49 |
1105.00 - 1119.38 |
0.7233 times |
Fri 28 February 2025 |
1108.49 (0.41%) |
1107.00 |
1101.50 - 1113.99 |
0.9175 times |
Fri 31 January 2025 |
1104.00 (-0.14%) |
1105.50 |
1098.00 - 1118.00 |
1.0315 times |
Tue 31 December 2024 |
1105.60 (0.14%) |
1104.50 |
1096.10 - 1125.00 |
1.8383 times |
Fri 29 November 2024 |
1104.03 (-6.69%) |
1188.00 |
1091.30 - 1198.64 |
1.541 times |
Thu 31 October 2024 |
1183.15 (0.98%) |
1171.66 |
1170.00 - 1199.00 |
1.1132 times |
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value | | 5 day DMA | 1152.94 | | 12 day DMA | 1148.77 | | 20 day DMA | 1146.24 | | 35 day DMA | 1142.43 | | 50 day DMA | 1141.03 | | 100 day DMA | 1135.13 | | 150 day DMA | 1126.08 | | 200 day DMA | 1125.36 | EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1152.2 | 1153.3 | 1151.45 | | 12 day EMA | 1149.38 | 1149.27 | 1147.87 | | 20 day EMA | 1147.05 | 1146.74 | 1145.66 | | 35 day EMA | 1144.25 | 1143.91 | 1143.14 | | 50 day EMA | 1141.72 | 1141.38 | 1140.74 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1152.94 | 1152.14 | 1149.39 | | 12 day SMA | 1148.77 | 1148.11 | 1147.19 | | 20 day SMA | 1146.24 | 1145.84 | 1144.95 | | 35 day SMA | 1142.43 | 1142.09 | 1141.54 | | 50 day SMA | 1141.03 | 1140.73 | 1140.28 | | 100 day SMA | 1135.13 | 1134.77 | 1134.35 | | 150 day SMA | 1126.08 | 1125.78 | 1125.41 | | 200 day SMA | 1125.36 | 1125.57 | 1125.67 |
|
|
