Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 871REC28_N9 are 1136.05 and 1137.55 | Daily Target 1 | 1135.73 | | Daily Target 2 | 1136.37 | | Daily Target 3 | 1137.2333333333 | | Daily Target 4 | 1137.87 | | Daily Target 5 | 1138.73 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1137.00 (-0.09%) |
1138.10 |
1136.60 - 1138.10 |
0.368 times |
Wed 02 July 2025 |
1138.00 (-0.51%) |
1148.00 |
1138.00 - 1148.00 |
1.1764 times |
Tue 01 July 2025 |
1143.85 (0.65%) |
1137.00 |
1132.01 - 1144.00 |
2.1624 times |
Mon 30 June 2025 |
1136.49 (0.04%) |
1137.00 |
1136.00 - 1137.00 |
1.4895 times |
Fri 27 June 2025 |
1136.00 (-0.35%) |
1137.00 |
1134.00 - 1137.00 |
0.7897 times |
Tue 24 June 2025 |
1140.00 (0.53%) |
1132.20 |
1132.20 - 1140.00 |
1.5304 times |
Mon 23 June 2025 |
1133.99 (-0.09%) |
1135.00 |
1133.99 - 1135.00 |
0.5 times |
Fri 20 June 2025 |
1135.00 (-0.07%) |
1135.79 |
1135.00 - 1135.80 |
0.8096 times |
Thu 19 June 2025 |
1135.80 (-0.06%) |
1136.00 |
1132.21 - 1136.00 |
0.5327 times |
Wed 18 June 2025 |
1136.50 (-0.13%) |
1137.00 |
1136.00 - 1137.00 |
0.6414 times |
Tue 17 June 2025 |
1138.00 (0.26%) |
1131.25 |
1131.25 - 1139.99 |
0.6554 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 871REC28_N9 are 1129.01 and 1145 | Weekly Target 1 | 1123.01 | | Weekly Target 2 | 1130.01 | | Weekly Target 3 | 1139.0033333333 | | Weekly Target 4 | 1146 | | Weekly Target 5 | 1154.99 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1137.00 (0.09%) |
1137.00 |
1132.01 - 1148.00 |
0.9821 times |
Fri 27 June 2025 |
1136.00 (0.09%) |
1135.00 |
1132.20 - 1140.00 |
0.533 times |
Fri 20 June 2025 |
1135.00 (0.04%) |
1135.00 |
1131.25 - 1139.99 |
0.5054 times |
Fri 13 June 2025 |
1134.49 (-0.06%) |
1133.00 |
1130.50 - 1143.24 |
1.1099 times |
Fri 06 June 2025 |
1135.18 (-0.07%) |
1140.00 |
1133.55 - 1144.00 |
0.5694 times |
Fri 30 May 2025 |
1136.00 (0.53%) |
1130.00 |
1126.00 - 1147.00 |
0.856 times |
Fri 23 May 2025 |
1130.00 (0.15%) |
1133.00 |
1127.00 - 1133.00 |
1.2985 times |
Fri 16 May 2025 |
1128.26 (-0.09%) |
1129.05 |
1125.50 - 1132.90 |
1.0903 times |
Fri 09 May 2025 |
1129.27 (0.28%) |
1125.00 |
1125.00 - 1130.60 |
2.2452 times |
Fri 02 May 2025 |
1126.10 (0.26%) |
1125.05 |
1125.00 - 1129.00 |
0.8103 times |
Fri 25 April 2025 |
1123.15 (-0.13%) |
1124.70 |
1123.00 - 1129.00 |
0.4937 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 871REC28_N9 are 1129.01 and 1145 | Monthly Target 1 | 1123.01 | | Monthly Target 2 | 1130.01 | | Monthly Target 3 | 1139.0033333333 | | Monthly Target 4 | 1146 | | Monthly Target 5 | 1154.99 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1137.00 (0.04%) |
1137.00 |
1132.01 - 1148.00 |
0.1197 times |
Mon 30 June 2025 |
1136.49 (0.04%) |
1140.00 |
1130.50 - 1144.00 |
0.5126 times |
Fri 30 May 2025 |
1136.00 (0.73%) |
1128.40 |
1125.00 - 1147.00 |
0.9948 times |
Tue 29 April 2025 |
1127.80 (1.16%) |
1119.99 |
1114.90 - 1130.00 |
0.8913 times |
Fri 28 March 2025 |
1114.86 (0.57%) |
1108.49 |
1105.00 - 1119.38 |
0.7553 times |
Fri 28 February 2025 |
1108.49 (0.41%) |
1107.00 |
1101.50 - 1113.99 |
0.958 times |
Fri 31 January 2025 |
1104.00 (-0.14%) |
1105.50 |
1098.00 - 1118.00 |
1.0772 times |
Tue 31 December 2024 |
1105.60 (0.14%) |
1104.50 |
1096.10 - 1125.00 |
1.9196 times |
Fri 29 November 2024 |
1104.03 (-6.69%) |
1188.00 |
1091.30 - 1198.64 |
1.6091 times |
Thu 31 October 2024 |
1183.15 (0.98%) |
1171.66 |
1170.00 - 1199.00 |
1.1624 times |
Mon 30 September 2024 |
1171.66 (0.47%) |
1170.00 |
1162.50 - 1178.99 |
0.484 times |
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value | | 5 day DMA | 1138.27 | | 12 day DMA | 1137.14 | | 20 day DMA | 1136.81 | | 35 day DMA | 1135.52 | | 50 day DMA | 1132.92 | | 100 day DMA | 1122.29 | | 150 day DMA | 1116.6 | | 200 day DMA | 1131.4 | EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.09 | 1138.63 | 1138.95 | | 12 day EMA | 1137.45 | 1137.53 | 1137.44 | | 20 day EMA | 1136.69 | 1136.66 | 1136.52 | | 35 day EMA | 1134.58 | 1134.44 | 1134.23 | | 50 day EMA | 1132.69 | 1132.51 | 1132.29 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1138.27 | 1138.87 | 1138.07 | | 12 day SMA | 1137.14 | 1136.93 | 1136.68 | | 20 day SMA | 1136.81 | 1136.81 | 1136.96 | | 35 day SMA | 1135.52 | 1135.31 | 1135.06 | | 50 day SMA | 1132.92 | 1132.67 | 1132.37 | | 100 day SMA | 1122.29 | 1121.94 | 1121.58 | | 150 day SMA | 1116.6 | 1116.92 | 1117.22 | | 200 day SMA | 1131.4 | 1131.55 | 1131.7 |
|
|
