Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 871REC28_N9 are 1172 and 1182.99 | Daily Target 1 | 1163.67 | | Daily Target 2 | 1169.33 | | Daily Target 3 | 1174.66 | | Daily Target 4 | 1180.32 | | Daily Target 5 | 1185.65 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1174.99 (0.61%) |
1170.00 |
1169.00 - 1179.99 |
0.8238 times |
Fri 31 October 2025 |
1167.86 (0.33%) |
1166.10 |
1166.10 - 1167.86 |
0.3413 times |
Thu 30 October 2025 |
1164.06 (-0.85%) |
1161.00 |
1161.00 - 1177.49 |
0.3692 times |
Wed 29 October 2025 |
1174.00 (-0.17%) |
1170.05 |
1170.00 - 1177.00 |
1.5684 times |
Tue 28 October 2025 |
1176.00 (0.68%) |
1166.00 |
1166.00 - 1176.00 |
2.0773 times |
Mon 27 October 2025 |
1168.10 (-0.49%) |
1167.55 |
1167.50 - 1168.10 |
0.1784 times |
Fri 24 October 2025 |
1173.86 (-0.27%) |
1177.00 |
1167.10 - 1177.00 |
2.6761 times |
Thu 23 October 2025 |
1177.00 (0.34%) |
1175.00 |
1175.00 - 1177.00 |
0.2327 times |
Mon 20 October 2025 |
1173.00 (-0.26%) |
1153.00 |
1153.00 - 1173.00 |
1.2752 times |
Fri 17 October 2025 |
1176.00 (0.65%) |
1168.35 |
1168.35 - 1177.00 |
0.4576 times |
Thu 16 October 2025 |
1168.35 (-0.53%) |
1174.15 |
1168.15 - 1174.15 |
1.9625 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 871REC28_N9 are 1172 and 1182.99 | Weekly Target 1 | 1163.67 | | Weekly Target 2 | 1169.33 | | Weekly Target 3 | 1174.66 | | Weekly Target 4 | 1180.32 | | Weekly Target 5 | 1185.65 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1174.99 (0.61%) |
1170.00 |
1169.00 - 1179.99 |
0.115 times |
Fri 31 October 2025 |
1167.86 (-0.51%) |
1167.55 |
1161.00 - 1177.49 |
0.6332 times |
Fri 24 October 2025 |
1173.86 (-0.18%) |
1153.00 |
1153.00 - 1177.00 |
0.5842 times |
Fri 17 October 2025 |
1176.00 (1.18%) |
1162.30 |
1160.05 - 1177.00 |
1.7944 times |
Fri 10 October 2025 |
1162.31 (0.2%) |
1160.00 |
1155.50 - 1166.60 |
2.2703 times |
Fri 03 October 2025 |
1160.00 (0.26%) |
1157.00 |
1153.86 - 1164.89 |
0.6078 times |
Fri 26 September 2025 |
1157.00 (0.26%) |
1154.99 |
1150.00 - 1159.43 |
2.2517 times |
Fri 19 September 2025 |
1154.00 (0.35%) |
1150.00 |
1146.00 - 1154.00 |
0.495 times |
Fri 12 September 2025 |
1150.00 (0.08%) |
1150.00 |
1147.10 - 1154.50 |
0.4815 times |
Fri 05 September 2025 |
1149.06 (-0.08%) |
1150.00 |
1145.10 - 1156.00 |
0.7668 times |
Fri 29 August 2025 |
1149.99 (0.26%) |
1153.90 |
1144.19 - 1157.80 |
0.5433 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 871REC28_N9 are 1172 and 1182.99 | Monthly Target 1 | 1163.67 | | Monthly Target 2 | 1169.33 | | Monthly Target 3 | 1174.66 | | Monthly Target 4 | 1180.32 | | Monthly Target 5 | 1185.65 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1174.99 (0.61%) |
1170.00 |
1169.00 - 1179.99 |
0.0264 times |
Fri 31 October 2025 |
1167.86 (1.19%) |
1158.90 |
1153.00 - 1177.49 |
1.2929 times |
Tue 30 September 2025 |
1154.08 (0.36%) |
1150.00 |
1145.10 - 1159.43 |
0.9792 times |
Fri 29 August 2025 |
1149.99 (1.05%) |
1138.01 |
1138.00 - 1157.80 |
1.1483 times |
Thu 31 July 2025 |
1138.00 (0.13%) |
1137.00 |
1132.01 - 1148.00 |
1.1273 times |
Mon 30 June 2025 |
1136.49 (0.04%) |
1140.00 |
1130.50 - 1144.00 |
0.6764 times |
Fri 30 May 2025 |
1136.00 (0.73%) |
1128.40 |
1125.00 - 1147.00 |
1.3127 times |
Tue 29 April 2025 |
1127.80 (1.16%) |
1119.99 |
1114.90 - 1130.00 |
1.176 times |
Fri 28 March 2025 |
1114.86 (0.57%) |
1108.49 |
1105.00 - 1119.38 |
0.9966 times |
Fri 28 February 2025 |
1108.49 (0.41%) |
1107.00 |
1101.50 - 1113.99 |
1.2642 times |
Fri 31 January 2025 |
1104.00 (-0.14%) |
1105.50 |
1098.00 - 1118.00 |
1.4214 times |
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value | | 5 day DMA | 1171.38 | | 12 day DMA | 1172.31 | | 20 day DMA | 1168.58 | | 35 day DMA | 1162.15 | | 50 day DMA | 1158.4 | | 100 day DMA | 1148.49 | | 150 day DMA | 1140.82 | | 200 day DMA | 1132.15 | EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1171.32 | 1169.49 | 1170.3 | | 12 day EMA | 1170.33 | 1169.48 | 1169.78 | | 20 day EMA | 1168.01 | 1167.28 | 1167.22 | | 35 day EMA | 1163.65 | 1162.98 | 1162.69 | | 50 day EMA | 1158.59 | 1157.92 | 1157.51 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1171.38 | 1170 | 1171.2 | | 12 day SMA | 1172.31 | 1171.6 | 1171.53 | | 20 day SMA | 1168.58 | 1167.77 | 1167.09 | | 35 day SMA | 1162.15 | 1161.43 | 1160.9 | | 50 day SMA | 1158.4 | 1157.84 | 1157.39 | | 100 day SMA | 1148.49 | 1148.11 | 1147.84 | | 150 day SMA | 1140.82 | 1140.4 | 1140.07 | | 200 day SMA | 1132.15 | 1131.83 | 1131.55 |
|
|
