Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 871REC28_N9 are 1127.69 and 1131.59 | Daily Target 1 | 1124.56 | | Daily Target 2 | 1126.91 | | Daily Target 3 | 1128.4566666667 | | Daily Target 4 | 1130.81 | | Daily Target 5 | 1132.36 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1129.27 (-0.12%) |
1128.25 |
1126.10 - 1130.00 |
1.7052 times |
Thu 08 May 2025 |
1130.60 (0.23%) |
1130.00 |
1128.05 - 1130.60 |
0.1558 times |
Wed 07 May 2025 |
1128.00 (-0.09%) |
1127.61 |
1127.27 - 1129.00 |
1.3801 times |
Tue 06 May 2025 |
1129.00 (0.09%) |
1129.00 |
1129.00 - 1129.00 |
0.2709 times |
Mon 05 May 2025 |
1128.00 (0.17%) |
1125.00 |
1125.00 - 1130.00 |
3.3744 times |
Fri 02 May 2025 |
1126.10 (-0.15%) |
1128.40 |
1125.60 - 1128.50 |
1.0151 times |
Tue 29 April 2025 |
1127.80 (0.08%) |
1127.80 |
1127.80 - 1127.80 |
0.0014 times |
Mon 28 April 2025 |
1126.91 (0.33%) |
1125.05 |
1125.00 - 1129.00 |
1.4688 times |
Fri 25 April 2025 |
1123.15 (-0.43%) |
1129.00 |
1123.00 - 1129.00 |
0.1524 times |
Thu 24 April 2025 |
1128.00 (0.18%) |
1123.75 |
1123.75 - 1129.00 |
0.4761 times |
Tue 22 April 2025 |
1126.00 (0.25%) |
1127.00 |
1123.52 - 1127.00 |
0.4625 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 871REC28_N9 are 1127.14 and 1132.74 | Weekly Target 1 | 1122.69 | | Weekly Target 2 | 1125.98 | | Weekly Target 3 | 1128.29 | | Weekly Target 4 | 1131.58 | | Weekly Target 5 | 1133.89 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1129.27 (0.28%) |
1125.00 |
1125.00 - 1130.60 |
1.8387 times |
Fri 02 May 2025 |
1126.10 (0.26%) |
1125.05 |
1125.00 - 1129.00 |
0.6636 times |
Fri 25 April 2025 |
1123.15 (-0.13%) |
1124.70 |
1123.00 - 1129.00 |
0.4043 times |
Thu 17 April 2025 |
1124.61 (0.16%) |
1125.10 |
1120.01 - 1130.00 |
0.8479 times |
Fri 11 April 2025 |
1122.80 (0.33%) |
1120.00 |
1119.00 - 1130.00 |
1.0363 times |
Fri 04 April 2025 |
1119.08 (0.38%) |
1119.99 |
1114.90 - 1128.98 |
1.5899 times |
Fri 28 March 2025 |
1114.86 (-0.1%) |
1117.00 |
1112.80 - 1119.38 |
0.6678 times |
Fri 21 March 2025 |
1116.00 (-0.09%) |
1118.00 |
1110.20 - 1118.00 |
0.705 times |
Thu 13 March 2025 |
1117.00 (0.45%) |
1114.00 |
1109.00 - 1118.00 |
0.8316 times |
Fri 07 March 2025 |
1112.00 (0.32%) |
1108.49 |
1105.00 - 1112.00 |
1.4149 times |
Fri 28 February 2025 |
1108.49 (-0.02%) |
1108.71 |
1105.99 - 1109.00 |
0.8535 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 871REC28_N9 are 1127.14 and 1132.74 | Monthly Target 1 | 1122.69 | | Monthly Target 2 | 1125.98 | | Monthly Target 3 | 1128.29 | | Monthly Target 4 | 1131.58 | | Monthly Target 5 | 1133.89 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1129.27 (0.13%) |
1128.40 |
1125.00 - 1130.60 |
0.434 times |
Tue 29 April 2025 |
1127.80 (1.16%) |
1119.99 |
1114.90 - 1130.00 |
0.8787 times |
Fri 28 March 2025 |
1114.86 (0.57%) |
1108.49 |
1105.00 - 1119.38 |
0.7446 times |
Fri 28 February 2025 |
1108.49 (0.41%) |
1107.00 |
1101.50 - 1113.99 |
0.9445 times |
Fri 31 January 2025 |
1104.00 (-0.14%) |
1105.50 |
1098.00 - 1118.00 |
1.0619 times |
Tue 31 December 2024 |
1105.60 (0.14%) |
1104.50 |
1096.10 - 1125.00 |
1.8925 times |
Fri 29 November 2024 |
1104.03 (-6.69%) |
1188.00 |
1091.30 - 1198.64 |
1.5864 times |
Thu 31 October 2024 |
1183.15 (0.98%) |
1171.66 |
1170.00 - 1199.00 |
1.146 times |
Mon 30 September 2024 |
1171.66 (0.47%) |
1170.00 |
1162.50 - 1178.99 |
0.4771 times |
Fri 30 August 2024 |
1166.16 (0.19%) |
1164.00 |
1159.50 - 1178.79 |
0.8342 times |
Wed 31 July 2024 |
1164.00 (0.23%) |
1166.90 |
1150.00 - 1168.05 |
0.3515 times |
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value | | 5 day DMA | 1128.97 | | 12 day DMA | 1127.17 | | 20 day DMA | 1125.51 | | 35 day DMA | 1121.42 | | 50 day DMA | 1117.49 | | 100 day DMA | 1111.39 | | 150 day DMA | 1127.07 | | 200 day DMA | 1136.64 | EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128.86 | 1128.66 | 1127.69 | | 12 day EMA | 1127.2 | 1126.82 | 1126.13 | | 20 day EMA | 1125.23 | 1124.81 | 1124.2 | | 35 day EMA | 1121.56 | 1121.11 | 1120.55 | | 50 day EMA | 1117.79 | 1117.32 | 1116.78 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.97 | 1128.34 | 1127.78 | | 12 day SMA | 1127.17 | 1126.78 | 1126.1 | | 20 day SMA | 1125.51 | 1125.25 | 1124.67 | | 35 day SMA | 1121.42 | 1121.1 | 1120.57 | | 50 day SMA | 1117.49 | 1116.97 | 1116.49 | | 100 day SMA | 1111.39 | 1111.11 | 1110.82 | | 150 day SMA | 1127.07 | 1127.35 | 1127.63 | | 200 day SMA | 1136.64 | 1136.8 | 1136.96 |
|
|
