Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1130.99 and 1131.02
| Daily Target 1 | 1130.98 |
| Daily Target 2 | 1130.99 |
| Daily Target 3 | 1131.01 |
| Daily Target 4 | 1131.02 |
| Daily Target 5 | 1131.04 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1131.00 (0.12%) | 1131.00 | 1131.00 - 1131.03 | 0.3164 times | Mon 12 October 2026 | 1129.66 (0.01%) | 1130.50 | 1129.65 - 1130.50 | 0.3663 times | Tue 06 October 2026 | 1129.50 (0.25%) | 1128.00 | 1127.01 - 1132.49 | 3.3964 times | Mon 05 October 2026 | 1126.65 (0%) | 1127.05 | 1126.65 - 1135.00 | 0.1825 times | Thu 01 October 2026 | 1126.65 (0.08%) | 1128.00 | 1125.00 - 1128.06 | 1.6017 times | Tue 29 September 2026 | 1125.70 (-0.07%) | 1126.00 | 1125.70 - 1126.00 | 0.1313 times | Mon 28 September 2026 | 1126.50 (0.09%) | 1126.50 | 1126.02 - 1126.50 | 0.5855 times | Thu 24 September 2026 | 1125.50 (-0.07%) | 1126.01 | 1125.01 - 1126.01 | 1.3129 times | Wed 23 September 2026 | 1126.26 (-0.59%) | 1127.20 | 1121.12 - 1127.20 | 1.7067 times | Tue 22 September 2026 | 1132.99 (0.44%) | 1127.90 | 1127.90 - 1132.99 | 0.4004 times | Mon 21 September 2026 | 1128.05 (0.09%) | 1129.00 | 1128.05 - 1129.00 | 0.3807 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1130.33 and 1131.71
| Weekly Target 1 | 1129.18 |
| Weekly Target 2 | 1130.09 |
| Weekly Target 3 | 1130.56 |
| Weekly Target 4 | 1131.47 |
| Weekly Target 5 | 1131.94 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1131.00 (0.13%) | 1130.50 | 1129.65 - 1131.03 | 0.1274 times | Tue 06 October 2026 | 1129.50 (0.25%) | 1127.05 | 1126.65 - 1135.00 | 0.668 times | Thu 01 October 2026 | 1126.65 (0.1%) | 1126.50 | 1125.00 - 1128.06 | 0.4327 times | Thu 24 September 2026 | 1125.50 (-0.13%) | 1129.00 | 1121.12 - 1132.99 | 0.7094 times | Fri 18 September 2026 | 1127.00 (0.09%) | 1126.50 | 1121.51 - 1131.99 | 0.2771 times | Fri 11 September 2026 | 1126.00 (0.41%) | 1126.00 | 1121.20 - 1132.00 | 1.1156 times | Fri 04 September 2026 | 1121.42 (-0.37%) | 1118.05 | 1118.00 - 1134.99 | 1.5408 times | Fri 28 August 2026 | 1125.60 (0.71%) | 1117.71 | 1117.71 - 1129.00 | 1.5873 times | Fri 21 August 2026 | 1117.71 (-0.13%) | 1121.00 | 1115.10 - 1123.00 | 2.3244 times | Fri 14 August 2026 | 1119.20 (-0.03%) | 1122.00 | 1117.55 - 1124.50 | 1.2173 times | Fri 07 August 2026 | 1119.52 (0.33%) | 1120.00 | 1119.00 - 1124.00 | 0.517 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1128 and 1138
| Monthly Target 1 | 1120.33 |
| Monthly Target 2 | 1125.67 |
| Monthly Target 3 | 1130.3333333333 |
| Monthly Target 4 | 1135.67 |
| Monthly Target 5 | 1140.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1131.00 (0.47%) | 1128.00 | 1125.00 - 1135.00 | 0.1933 times | Tue 29 September 2026 | 1125.70 (-0.02%) | 1123.00 | 1119.00 - 1132.99 | 0.5104 times | Mon 31 August 2026 | 1125.94 (0.9%) | 1120.00 | 1115.10 - 1134.99 | 1.1544 times | Fri 31 July 2026 | 1115.88 (0.08%) | 1115.00 | 1111.00 - 1125.00 | 1.1545 times | Tue 30 June 2026 | 1115.00 (0.09%) | 1113.99 | 1108.00 - 1119.90 | 1.1492 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.343 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 1.0108 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 1.2118 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.3891 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.8834 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 2.2134 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1128.69 |
| 12 day DMA | 1127.96 |
| 20 day DMA | 1127.87 |
| 35 day DMA | 1124.88 |
| 50 day DMA | 1123.17 |
| 100 day DMA | 1118.54 |
| 150 day DMA | 1112.76 |
| 200 day DMA | 1107.16 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.19 | 1128.28 | 1127.59 |
| 12 day EMA | 1128.07 | 1127.54 | 1127.16 |
| 20 day EMA | 1127.1 | 1126.69 | 1126.38 |
| 35 day EMA | 1125.25 | 1124.91 | 1124.63 |
| 50 day EMA | 1123.11 | 1122.79 | 1122.51 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.69 | 1127.63 | 1127 |
| 12 day SMA | 1127.96 | 1127.51 | 1127.54 |
| 20 day SMA | 1127.87 | 1127.39 | 1127.01 |
| 35 day SMA | 1124.88 | 1124.54 | 1124.24 |
| 50 day SMA | 1123.17 | 1122.86 | 1122.58 |
| 100 day SMA | 1118.54 | 1118.33 | 1118.18 |
| 150 day SMA | 1112.76 | 1112.48 | 1112.28 |
| 200 day SMA | 1107.16 | 1106.91 | 1106.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.