Login or Join
HomepageIifl8 870IIFL28_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 870IIFL28_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 870IIFL28_Y7 are 938.11 and 1066.89
| Daily Target 1 | 833.23 |
| Daily Target 2 | 914.21 |
| Daily Target 3 | 962.00666666667 |
| Daily Target 4 | 1042.99 |
| Daily Target 5 | 1090.79 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 995.20 (0.2%) | 881.02 | 881.02 - 1009.80 | 1.4735 times | Thu 07 May 2026 | 993.25 (0%) | 1009.41 | 993.25 - 1009.41 | 1.3163 times | Wed 06 May 2026 | 993.25 (0.01%) | 993.25 | 993.25 - 993.25 | 0.1965 times | Tue 05 May 2026 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.7859 times | Mon 04 May 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.8251 times | Thu 30 April 2026 | 993.00 (-0.7%) | 994.00 | 993.00 - 994.00 | 0.0982 times | Wed 29 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.9646 times | Tue 28 April 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 1.9646 times | Tue 21 April 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.1572 times | Fri 17 April 2026 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 1.2181 times | Thu 16 April 2026 | 999.00 (6.28%) | 999.00 | 999.00 - 999.00 | 0.0589 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 870IIFL28_Y7 are 938.11 and 1066.89
| Weekly Target 1 | 833.23 |
| Weekly Target 2 | 914.21 |
| Weekly Target 3 | 962.00666666667 |
| Weekly Target 4 | 1042.99 |
| Weekly Target 5 | 1090.79 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 995.20 (0.2%) | 881.02 | 881.02 - 1009.80 | 0.6135 times | Thu 07 May 2026 | 993.25 (0.03%) | 993.00 | 993.00 - 1009.41 | 1.3006 times | Thu 30 April 2026 | 993.00 (-0.1%) | 990.00 | 990.00 - 1000.00 | 1.6769 times | Tue 21 April 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.0654 times | Fri 17 April 2026 | 995.00 (5.85%) | 999.00 | 995.00 - 999.00 | 0.5317 times | Fri 10 April 2026 | 940.00 (-5.54%) | 995.16 | 940.00 - 995.16 | 1.8732 times | Wed 01 April 2026 | 995.16 (-0.02%) | 994.99 | 994.99 - 995.34 | 0.1391 times | Fri 27 March 2026 | 995.34 (0%) | 980.10 | 980.10 - 995.34 | 1.7996 times | Mon 11 May 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 870IIFL28_Y7 are 938.11 and 1066.89
| Monthly Target 1 | 833.23 |
| Monthly Target 2 | 914.21 |
| Monthly Target 3 | 962.00666666667 |
| Monthly Target 4 | 1042.99 |
| Monthly Target 5 | 1090.79 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 995.20 (0.22%) | 993.00 | 881.02 - 1009.80 | 0.6047 times | Thu 30 April 2026 | 993.00 (-0.24%) | 994.99 | 940.00 - 1000.00 | 1.354 times | Fri 27 March 2026 | 995.34 (0%) | 992.16 | 980.00 - 995.34 | 1.0413 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 870IIFL28_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 870IIFL28_Y7
DMA (daily moving average) of Iifl 8 870IIFL28_Y7
| DMA period | DMA value |
| 5 day DMA | 993.58 |
| 12 day DMA | 989.91 |
| 20 day DMA | 987.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 870IIFL28_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.72 | 992.98 | 992.84 |
| 12 day EMA | 991.98 | 991.4 | 991.06 |
| 20 day EMA | 988.24 | 987.51 | 986.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 870IIFL28_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.58 | 993.14 | 994.49 |
| 12 day SMA | 989.91 | 985.31 | 985.47 |
| 20 day SMA | 987.71 | 986.96 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.