Login or Join
HomepageGoiLoan 86GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 86GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 86GS2028_GS are 108.39 and 108.39
| Daily Target 1 | 108.39 |
| Daily Target 2 | 108.39 |
| Daily Target 3 | 108.39 |
| Daily Target 4 | 108.39 |
| Daily Target 5 | 108.39 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.39 (0%) | 108.39 | 108.39 - 108.39 | 0.457 times | Wed 07 January 2026 | 108.39 (0%) | 108.39 | 108.39 - 108.39 | 1.0876 times | Tue 06 January 2026 | 108.39 (-4.92%) | 108.40 | 108.39 - 108.40 | 3.2628 times | Mon 05 January 2026 | 114.00 (0.16%) | 114.00 | 114.00 - 114.00 | 2.1752 times | Tue 30 December 2025 | 113.82 (5%) | 113.82 | 113.82 - 113.82 | 0.003 times | Mon 18 August 2025 | 108.40 (1.4%) | 108.40 | 108.40 - 108.40 | 1.0876 times | Thu 14 August 2025 | 106.90 (0%) | 106.90 | 106.90 - 106.90 | 0.7281 times | Wed 13 August 2025 | 106.90 (-3.69%) | 106.90 | 106.90 - 106.90 | 0.3595 times | Fri 25 July 2025 | 111.00 (0%) | 106.45 | 106.45 - 111.00 | 0.8378 times | Mon 23 June 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0015 times | Fri 20 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.0152 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 86GS2028_GS are 105.59 and 111.2
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 110.26 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.39 (-4.77%) | 114.00 | 108.39 - 114.00 | 2.9626 times | Tue 30 December 2025 | 113.82 (6.47%) | 108.40 | 108.40 - 113.82 | 0.4627 times | Thu 14 August 2025 | 106.90 (-3.69%) | 106.90 | 106.90 - 106.90 | 0.4614 times | Fri 25 July 2025 | 111.00 (0%) | 111.00 | 106.45 - 111.00 | 0.3561 times | Fri 20 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.0065 times | Fri 30 May 2025 | 108.00 (-0.29%) | 108.00 | 108.00 - 108.00 | 1.2926 times | Fri 09 May 2025 | 108.31 (-1.31%) | 108.31 | 108.31 - 108.31 | 1.2926 times | Fri 11 April 2025 | 109.75 (-1.3%) | 106.75 | 106.75 - 109.75 | 2.7086 times | Wed 05 February 2025 | 111.19 (1.82%) | 109.00 | 109.00 - 111.19 | 0.4505 times | Tue 19 November 2024 | 109.20 (0.72%) | 109.20 | 109.20 - 109.20 | 0.0065 times | Tue 05 November 2024 | 108.42 (0.39%) | 108.42 | 108.42 - 108.42 | 0.1338 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 86GS2028_GS are 108.39 and 108.39
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 108.39 |
| Monthly Target 3 | 108.39 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.39 (0%) | 108.39 | 108.39 - 108.39 | 0.1965 times | Wed 07 January 2026 | 108.39 (-4.77%) | 114.00 | 108.39 - 114.00 | 2.8062 times | Tue 30 December 2025 | 113.82 (5%) | 113.82 | 113.82 - 113.82 | 0.0013 times | Mon 18 August 2025 | 108.40 (-2.34%) | 106.90 | 106.90 - 108.40 | 0.9354 times | Fri 25 July 2025 | 111.00 (0%) | 106.45 | 106.45 - 111.00 | 0.3603 times | Mon 23 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.0072 times | Fri 30 May 2025 | 108.00 (-1.59%) | 108.31 | 108.00 - 108.31 | 2.6202 times | Fri 11 April 2025 | 109.75 (2.81%) | 109.75 | 109.75 - 109.75 | 0.6551 times | Mon 03 March 2025 | 106.75 (-3.99%) | 106.75 | 106.75 - 106.75 | 2.0903 times | Wed 05 February 2025 | 111.19 (2.01%) | 111.19 | 111.19 - 111.19 | 0.3275 times | Tue 26 November 2024 | 109.00 (0.93%) | 108.42 | 108.42 - 109.20 | 0.2712 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 86GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 86GS2028_GS
DMA (daily moving average) of Goi Loan 86GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 109.68 |
| 20 day DMA | 109.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 86GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 109.76 | 110.44 |
| 12 day EMA | 109.41 | 109.59 | 109.81 |
| 20 day EMA | 108.97 | 109.03 | 109.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 86GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 110.6 | 110.3 |
| 12 day SMA | 109.68 | 109.68 | 109.67 |
| 20 day SMA | 109.36 | 109.34 | 109.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.