Login or Join
HomepageGoiLoan 86GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 86GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 86GS2028_GS are 105.55 and 106.46
| Daily Target 1 | 104.79 |
| Daily Target 2 | 105.39 |
| Daily Target 3 | 105.69666666667 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 106.61 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 106.00 (-2.21%) | 105.09 | 105.09 - 106.00 | 0.6185 times | Tue 16 June 2026 | 108.39 (0%) | 108.39 | 108.39 - 108.39 | 0.3092 times | Tue 09 June 2026 | 108.39 (0%) | 108.39 | 108.39 - 108.39 | 0.7225 times | Thu 30 April 2026 | 108.39 (0%) | 108.39 | 108.39 - 108.39 | 0.4335 times | Wed 07 January 2026 | 108.39 (0%) | 108.39 | 108.39 - 108.39 | 1.0318 times | Tue 06 January 2026 | 108.39 (-4.92%) | 108.40 | 108.39 - 108.40 | 3.0954 times | Mon 05 January 2026 | 114.00 (0.16%) | 114.00 | 114.00 - 114.00 | 2.0636 times | Tue 30 December 2025 | 113.82 (5%) | 113.82 | 113.82 - 113.82 | 0.0029 times | Mon 18 August 2025 | 108.40 (1.4%) | 108.40 | 108.40 - 108.40 | 1.0318 times | Thu 14 August 2025 | 106.90 (0%) | 106.90 | 106.90 - 106.90 | 0.6908 times | Wed 13 August 2025 | 106.90 (-3.69%) | 106.90 | 106.90 - 106.90 | 0.341 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 86GS2028_GS are 103.9 and 107.2
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 106.49333333333 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 106.00 (-2.21%) | 108.39 | 105.09 - 108.39 | 0.4036 times | Tue 09 June 2026 | 108.39 (0%) | 108.39 | 108.39 - 108.39 | 0.3143 times | Thu 30 April 2026 | 108.39 (-4.77%) | 114.00 | 108.39 - 114.00 | 2.8816 times | Tue 30 December 2025 | 113.82 (6.47%) | 108.40 | 108.40 - 113.82 | 0.4501 times | Thu 14 August 2025 | 106.90 (-3.69%) | 106.90 | 106.90 - 106.90 | 0.4488 times | Fri 25 July 2025 | 111.00 (0%) | 111.00 | 106.45 - 111.00 | 0.3464 times | Fri 20 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.0063 times | Fri 30 May 2025 | 108.00 (-0.29%) | 108.00 | 108.00 - 108.00 | 1.2572 times | Fri 09 May 2025 | 108.31 (-1.31%) | 108.31 | 108.31 - 108.31 | 1.2572 times | Fri 11 April 2025 | 109.75 (-1.3%) | 106.75 | 106.75 - 109.75 | 2.6345 times | Wed 05 February 2025 | 111.19 (1.82%) | 109.00 | 109.00 - 111.19 | 0.4381 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 86GS2028_GS are 105.55 and 106.46
| Monthly Target 1 | 104.79 |
| Monthly Target 2 | 105.39 |
| Monthly Target 3 | 105.69666666667 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 106.00 (-2.21%) | 105.09 | 105.09 - 106.00 | 0.3366 times | Tue 16 June 2026 | 108.39 (0%) | 108.39 | 108.39 - 108.39 | 0.5615 times | Thu 30 April 2026 | 108.39 (0%) | 108.39 | 108.39 - 108.39 | 0.2359 times | Wed 07 January 2026 | 108.39 (-4.77%) | 114.00 | 108.39 - 114.00 | 3.3687 times | Tue 30 December 2025 | 113.82 (5%) | 113.82 | 113.82 - 113.82 | 0.0016 times | Mon 18 August 2025 | 108.40 (-2.34%) | 106.90 | 106.90 - 108.40 | 1.1229 times | Fri 25 July 2025 | 111.00 (0%) | 106.45 | 106.45 - 111.00 | 0.4325 times | Mon 23 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.0086 times | Fri 30 May 2025 | 108.00 (-1.59%) | 108.31 | 108.00 - 108.31 | 3.1454 times | Fri 11 April 2025 | 109.75 (2.81%) | 109.75 | 109.75 - 109.75 | 0.7863 times | Mon 03 March 2025 | 106.75 (-3.99%) | 106.75 | 106.75 - 106.75 | 2.5092 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 86GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 86GS2028_GS
DMA (daily moving average) of Goi Loan 86GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 109.08 |
| 20 day DMA | 109.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 86GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 108.8 | 109 |
| 12 day EMA | 108.64 | 109.12 | 109.25 |
| 20 day EMA | 108.59 | 108.86 | 108.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 86GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 108.39 | 109.51 |
| 12 day SMA | 109.08 | 109.5 | 109.72 |
| 20 day SMA | 109.16 | 109.31 | 109.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.