GoiLoan 86GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 86GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 86GS2028_GS are 108.39 and 108.39

Daily Target 1108.39
Daily Target 2108.39
Daily Target 3108.39
Daily Target 4108.39
Daily Target 5108.39

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 16 June 2026 108.39 (0%) 108.39 108.39 - 108.39 0.3181 times
Tue 09 June 2026 108.39 (0%) 108.39 108.39 - 108.39 0.7432 times
Thu 30 April 2026 108.39 (0%) 108.39 108.39 - 108.39 0.4459 times
Wed 07 January 2026 108.39 (0%) 108.39 108.39 - 108.39 1.0612 times
Tue 06 January 2026 108.39 (-4.92%) 108.40 108.39 - 108.40 3.1837 times
Mon 05 January 2026 114.00 (0.16%) 114.00 114.00 - 114.00 2.1225 times
Tue 30 December 2025 113.82 (5%) 113.82 113.82 - 113.82 0.003 times
Mon 18 August 2025 108.40 (1.4%) 108.40 108.40 - 108.40 1.0612 times
Thu 14 August 2025 106.90 (0%) 106.90 106.90 - 106.90 0.7105 times
Wed 13 August 2025 106.90 (-3.69%) 106.90 106.90 - 106.90 0.3508 times
Fri 25 July 2025 111.00 (0%) 106.45 106.45 - 111.00 0.8175 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 86GS2028_GS are 108.39 and 108.39

Weekly Target 1108.39
Weekly Target 2108.39
Weekly Target 3108.39
Weekly Target 4108.39
Weekly Target 5108.39

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 16 June 2026 108.39 (0%) 108.39 108.39 - 108.39 0.1382 times
Tue 09 June 2026 108.39 (0%) 108.39 108.39 - 108.39 0.323 times
Thu 30 April 2026 108.39 (-4.77%) 114.00 108.39 - 114.00 2.9612 times
Tue 30 December 2025 113.82 (6.47%) 108.40 108.40 - 113.82 0.4625 times
Thu 14 August 2025 106.90 (-3.69%) 106.90 106.90 - 106.90 0.4612 times
Fri 25 July 2025 111.00 (0%) 111.00 106.45 - 111.00 0.3559 times
Fri 20 June 2025 111.00 (2.78%) 111.00 111.00 - 111.00 0.0065 times
Fri 30 May 2025 108.00 (-0.29%) 108.00 108.00 - 108.00 1.292 times
Fri 09 May 2025 108.31 (-1.31%) 108.31 108.31 - 108.31 1.292 times
Fri 11 April 2025 109.75 (-1.3%) 106.75 106.75 - 109.75 2.7074 times
Wed 05 February 2025 111.19 (1.82%) 109.00 109.00 - 111.19 0.4503 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 86GS2028_GS are 108.39 and 108.39

Monthly Target 1108.39
Monthly Target 2108.39
Monthly Target 3108.39
Monthly Target 4108.39
Monthly Target 5108.39

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 16 June 2026 108.39 (0%) 108.39 108.39 - 108.39 0.4612 times
Thu 30 April 2026 108.39 (0%) 108.39 108.39 - 108.39 0.1938 times
Wed 07 January 2026 108.39 (-4.77%) 114.00 108.39 - 114.00 2.7674 times
Tue 30 December 2025 113.82 (5%) 113.82 113.82 - 113.82 0.0013 times
Mon 18 August 2025 108.40 (-2.34%) 106.90 106.90 - 108.40 0.9225 times
Fri 25 July 2025 111.00 (0%) 106.45 106.45 - 111.00 0.3553 times
Mon 23 June 2025 111.00 (2.78%) 111.00 111.00 - 111.00 0.0071 times
Fri 30 May 2025 108.00 (-1.59%) 108.31 108.00 - 108.31 2.584 times
Fri 11 April 2025 109.75 (2.81%) 109.75 109.75 - 109.75 0.646 times
Mon 03 March 2025 106.75 (-3.99%) 106.75 106.75 - 106.75 2.0614 times
Wed 05 February 2025 111.19 (2.01%) 111.19 111.19 - 111.19 0.323 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 86GS2028_GS

DMA (daily moving average) of Goi Loan 86GS2028_GS

DMA period DMA value
5 day DMA 108.39
12 day DMA 109.5
20 day DMA 109.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 86GS2028_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.8109109.3
12 day EMA109.12109.25109.41
20 day EMA108.86108.91108.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 86GS2028_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39109.51110.6
12 day SMA109.5109.72109.68
20 day SMA109.31109.35109.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme