SecRe 86CIFC29_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 86CIFC29_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 86CIFC29_NN are 1059 and 1059.2 | Daily Target 1 | 1058.97 | | Daily Target 2 | 1059.03 | | Daily Target 3 | 1059.1666666667 | | Daily Target 4 | 1059.23 | | Daily Target 5 | 1059.37 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1059.10 (-1.94%) |
1059.30 |
1059.10 - 1059.30 |
0.2114 times |
Fri 31 October 2025 |
1080.00 (3.05%) |
1080.00 |
1080.00 - 1080.00 |
0.1159 times |
Wed 24 September 2025 |
1048.03 (3.36%) |
1044.00 |
1044.00 - 1050.00 |
7.4773 times |
Tue 20 May 2025 |
1014.00 (0%) |
1014.00 |
1014.00 - 1014.00 |
0.0023 times |
Wed 26 March 2025 |
1014.00 (0%) |
1014.00 |
1014.00 - 1014.00 |
0.1136 times |
Tue 06 August 2024 |
1014.00 (0.1%) |
1014.00 |
1014.00 - 1014.00 |
0.0227 times |
Tue 30 July 2024 |
1013.00 (0%) |
1013.00 |
1013.00 - 1013.00 |
0.0523 times |
Mon 22 July 2024 |
1013.00 (0%) |
1013.00 |
1013.00 - 1013.00 |
0.0045 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 86CIFC29_NN are 1059 and 1059.2 | Weekly Target 1 | 1058.97 | | Weekly Target 2 | 1059.03 | | Weekly Target 3 | 1059.1666666667 | | Weekly Target 4 | 1059.23 | | Weekly Target 5 | 1059.37 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1059.10 (-1.94%) |
1059.30 |
1059.10 - 1059.30 |
0.1057 times |
Fri 31 October 2025 |
1080.00 (6.51%) |
1014.00 |
1014.00 - 1080.00 |
3.7977 times |
Wed 26 March 2025 |
1014.00 (0.1%) |
1014.00 |
1014.00 - 1014.00 |
0.0682 times |
Tue 30 July 2024 |
1013.00 (0%) |
1013.00 |
1013.00 - 1013.00 |
0.0284 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 86CIFC29_NN are 1059 and 1059.2 | Monthly Target 1 | 1058.97 | | Monthly Target 2 | 1059.03 | | Monthly Target 3 | 1059.1666666667 | | Monthly Target 4 | 1059.23 | | Monthly Target 5 | 1059.37 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1059.10 (-1.94%) |
1059.30 |
1059.10 - 1059.30 |
0.1849 times |
Fri 31 October 2025 |
1080.00 (3.05%) |
1080.00 |
1080.00 - 1080.00 |
0.1014 times |
Wed 24 September 2025 |
1048.03 (3.36%) |
1044.00 |
1044.00 - 1050.00 |
6.5426 times |
Tue 20 May 2025 |
1014.00 (0%) |
1014.00 |
1014.00 - 1014.00 |
0.002 times |
Wed 26 March 2025 |
1014.00 (0%) |
1014.00 |
1014.00 - 1014.00 |
0.0994 times |
Tue 06 August 2024 |
1014.00 (0.1%) |
1014.00 |
1014.00 - 1014.00 |
0.0199 times |
Tue 30 July 2024 |
1013.00 (0%) |
1013.00 |
1013.00 - 1013.00 |
0.0497 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 86CIFC29_NN
DMA (daily moving average) of Sec Re 86CIFC29_NN
| DMA period | DMA value | | 5 day DMA | 1043.03 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 86CIFC29_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.62 | 1043.38 | 1025.08 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 86CIFC29_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.03 | 1034.01 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
