SecRe 86CIFC29_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 86CIFC29_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 86CIFC29_NN are 1026 and 1026

Daily Target 11026
Daily Target 21026
Daily Target 31026
Daily Target 41026
Daily Target 51026

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 16 October 2026 1026.00 (-0.1%) 1026.00 1026.00 - 1026.00 0.065 times
Wed 06 May 2026 1027.00 (-0.18%) 1028.89 1027.00 - 1028.89 0.2211 times
Mon 27 April 2026 1028.89 (0%) 1028.89 1028.89 - 1028.89 0.0182 times
Tue 21 April 2026 1028.89 (-0%) 1028.89 1028.89 - 1028.89 0.1041 times
Thu 16 April 2026 1028.90 (-4.63%) 1028.90 1028.90 - 1028.90 0.0728 times
Mon 23 February 2026 1078.90 (0%) 1078.90 1078.90 - 1078.90 0.3252 times
Thu 27 November 2025 1078.90 (1.87%) 1078.90 1078.90 - 1078.90 0.2601 times
Mon 03 November 2025 1059.10 (-1.94%) 1059.30 1059.10 - 1059.30 0.2419 times
Fri 31 October 2025 1080.00 (3.05%) 1080.00 1080.00 - 1080.00 0.1327 times
Wed 24 September 2025 1048.03 (3.36%) 1044.00 1044.00 - 1050.00 8.5588 times
Tue 20 May 2025 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.0026 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 86CIFC29_NN are 1024.56 and 1027.45

Weekly Target 11024.07
Weekly Target 21025.04
Weekly Target 31026.9633333333
Weekly Target 41027.93
Weekly Target 51029.85

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 16 October 2026 1026.00 (-0.28%) 1028.89 1026.00 - 1028.89 0.2084 times
Tue 21 April 2026 1028.89 (-0%) 1028.89 1028.89 - 1028.89 0.0712 times
Thu 16 April 2026 1028.90 (-4.63%) 1078.90 1028.90 - 1078.90 0.2725 times
Thu 27 November 2025 1078.90 (-0.1%) 1059.30 1059.10 - 1078.90 0.3438 times
Fri 31 October 2025 1080.00 (6.51%) 1014.00 1014.00 - 1080.00 5.9527 times
Wed 26 March 2025 1014.00 (0.1%) 1014.00 1014.00 - 1014.00 0.1069 times
Tue 30 July 2024 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.0445 times
Fri 16 October 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 86CIFC29_NN are 1026 and 1026

Monthly Target 11026
Monthly Target 21026
Monthly Target 31026
Monthly Target 41026
Monthly Target 51026

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 16 October 2026 1026.00 (-0.1%) 1026.00 1026.00 - 1026.00 0.064 times
Wed 06 May 2026 1027.00 (-0.18%) 1028.89 1027.00 - 1028.89 0.2177 times
Mon 27 April 2026 1028.89 (-4.64%) 1028.90 1028.89 - 1028.90 0.1921 times
Mon 23 February 2026 1078.90 (0%) 1078.90 1078.90 - 1078.90 0.3201 times
Thu 27 November 2025 1078.90 (-0.1%) 1059.30 1059.10 - 1078.90 0.4942 times
Fri 31 October 2025 1080.00 (3.05%) 1080.00 1080.00 - 1080.00 0.1306 times
Wed 24 September 2025 1048.03 (3.36%) 1044.00 1044.00 - 1050.00 8.4251 times
Tue 20 May 2025 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.0026 times
Wed 26 March 2025 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.128 times
Tue 06 August 2024 1014.00 (0.1%) 1014.00 1014.00 - 1014.00 0.0256 times
Tue 30 July 2024 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.064 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 86CIFC29_NN

DMA (daily moving average) of Sec Re 86CIFC29_NN

DMA period DMA value
5 day DMA 1027.94
12 day DMA 1042.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 86CIFC29_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.321035.481039.72
12 day EMA1034.4610361037.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 86CIFC29_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.941038.521048.9
12 day SMA1042.721041.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme