SecRe 86CIFC29_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 86CIFC29_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 86CIFC29_NN are 1028.89 and 1028.89

Daily Target 11028.89
Daily Target 21028.89
Daily Target 31028.89
Daily Target 41028.89
Daily Target 51028.89

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 21 April 2026 1028.89 (-0%) 1028.89 1028.89 - 1028.89 0.1056 times
Thu 16 April 2026 1028.90 (-4.63%) 1028.90 1028.90 - 1028.90 0.0739 times
Mon 23 February 2026 1078.90 (0%) 1078.90 1078.90 - 1078.90 0.33 times
Thu 27 November 2025 1078.90 (1.87%) 1078.90 1078.90 - 1078.90 0.264 times
Mon 03 November 2025 1059.10 (-1.94%) 1059.30 1059.10 - 1059.30 0.2455 times
Fri 31 October 2025 1080.00 (3.05%) 1080.00 1080.00 - 1080.00 0.1346 times
Wed 24 September 2025 1048.03 (3.36%) 1044.00 1044.00 - 1050.00 8.6853 times
Tue 20 May 2025 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.0026 times
Wed 26 March 2025 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.132 times
Tue 06 August 2024 1014.00 (0.1%) 1014.00 1014.00 - 1014.00 0.0264 times
Tue 30 July 2024 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.0607 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 86CIFC29_NN are 1028.89 and 1028.89

Weekly Target 11028.89
Weekly Target 21028.89
Weekly Target 31028.89
Weekly Target 41028.89
Weekly Target 51028.89

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 21 April 2026 1028.89 (-0%) 1028.89 1028.89 - 1028.89 0.0629 times
Thu 16 April 2026 1028.90 (-4.63%) 1078.90 1028.90 - 1078.90 0.2408 times
Thu 27 November 2025 1078.90 (-0.1%) 1059.30 1059.10 - 1078.90 0.3037 times
Fri 31 October 2025 1080.00 (6.51%) 1014.00 1014.00 - 1080.00 5.2589 times
Wed 26 March 2025 1014.00 (0.1%) 1014.00 1014.00 - 1014.00 0.0944 times
Tue 30 July 2024 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.0393 times
Wed 22 April 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 86CIFC29_NN are 1028.89 and 1028.9

Monthly Target 11028.88
Monthly Target 21028.89
Monthly Target 31028.8933333333
Monthly Target 41028.9
Monthly Target 51028.9

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 21 April 2026 1028.89 (-4.64%) 1028.90 1028.89 - 1028.90 0.1605 times
Mon 23 February 2026 1078.90 (0%) 1078.90 1078.90 - 1078.90 0.295 times
Thu 27 November 2025 1078.90 (-0.1%) 1059.30 1059.10 - 1078.90 0.4555 times
Fri 31 October 2025 1080.00 (3.05%) 1080.00 1080.00 - 1080.00 0.1204 times
Wed 24 September 2025 1048.03 (3.36%) 1044.00 1044.00 - 1050.00 7.7655 times
Tue 20 May 2025 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.0024 times
Wed 26 March 2025 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.118 times
Tue 06 August 2024 1014.00 (0.1%) 1014.00 1014.00 - 1014.00 0.0236 times
Tue 30 July 2024 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.059 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 86CIFC29_NN

DMA (daily moving average) of Sec Re 86CIFC29_NN

DMA period DMA value
5 day DMA 1054.94
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 86CIFC29_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.141053.261065.44
12 day EMA1039.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 86CIFC29_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.941065.161068.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme