Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhb 8 868NHB29_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8 Strong Daily Stock price targets for Nhb8 868NHB29_N3 are 5953 and 5953 | Daily Target 1 | 5953 | | Daily Target 2 | 5953 | | Daily Target 3 | 5953 | | Daily Target 4 | 5953 | | Daily Target 5 | 5953 |
Daily price and volume Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5953.00 (0.9%) |
5953.00 |
5953.00 - 5953.00 |
0.0396 times |
Mon 27 January 2025 |
5900.00 (0.32%) |
5865.01 |
5865.00 - 5950.00 |
1.4545 times |
Thu 23 January 2025 |
5881.00 (-0.17%) |
5891.20 |
5879.01 - 5891.20 |
1.1313 times |
Wed 22 January 2025 |
5891.20 (0.09%) |
5879.01 |
5879.00 - 5891.20 |
2.3087 times |
Mon 21 October 2024 |
5886.00 (0%) |
5886.00 |
5886.00 - 5886.00 |
0.066 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nhb8 Strong weekly Stock price targets for Nhb8 868NHB29_N3 are 5909 and 5997 | Weekly Target 1 | 5835.67 | | Weekly Target 2 | 5894.33 | | Weekly Target 3 | 5923.6666666667 | | Weekly Target 4 | 5982.33 | | Weekly Target 5 | 6011.67 |
Weekly price and volumes for Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5953.00 (1.22%) |
5865.01 |
5865.00 - 5953.00 |
0.5976 times |
Thu 23 January 2025 |
5881.00 (0%) |
5886.00 |
5879.00 - 5891.20 |
1.4024 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhb8 Strong monthly Stock price targets for Nhb8 868NHB29_N3 are 5909 and 5997 | Monthly Target 1 | 5835.67 | | Monthly Target 2 | 5894.33 | | Monthly Target 3 | 5923.6666666667 | | Monthly Target 4 | 5982.33 | | Monthly Target 5 | 6011.67 |
Monthly price and volumes Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
5953.00 (1.14%) |
5879.01 |
5865.00 - 5953.00 |
1.9736 times |
Mon 21 October 2024 |
5886.00 (0%) |
5886.00 |
5886.00 - 5886.00 |
0.0264 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhb 8 868NHB29_N3
DMA (daily moving average) of Nhb 8 868NHB29_N3
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhb 8 868NHB29_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5902.24 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhb 8 868NHB29_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
