Login or Join
Homepage867 867PFCL33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 867PFCL33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 867PFCL33_N7 are 1281 and 1281
| Daily Target 1 | 1281 |
| Daily Target 2 | 1281 |
| Daily Target 3 | 1281 |
| Daily Target 4 | 1281 |
| Daily Target 5 | 1281 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1281.00 (1.66%) | 1281.00 | 1281.00 - 1281.00 | 0.0169 times | Tue 08 September 2026 | 1260.09 (-1.86%) | 1260.09 | 1260.09 - 1260.09 | 0.0065 times | Wed 12 August 2026 | 1283.91 (1.49%) | 1265.00 | 1265.00 - 1283.91 | 0.1019 times | Tue 11 August 2026 | 1265.00 (0%) | 1257.05 | 1257.05 - 1265.00 | 0.4818 times | Mon 10 August 2026 | 1265.00 (0.3%) | 1265.01 | 1265.00 - 1265.01 | 0.8333 times | Fri 07 August 2026 | 1261.21 (0.49%) | 1257.01 | 1257.01 - 1262.00 | 0.8464 times | Thu 06 August 2026 | 1255.05 (-1.83%) | 1278.47 | 1255.05 - 1278.47 | 0.0326 times | Fri 10 July 2026 | 1278.47 (2.94%) | 1278.47 | 1278.47 - 1278.47 | 0.0033 times | Thu 02 July 2026 | 1242.01 (-2.97%) | 1242.01 | 1242.01 - 1242.01 | 0.0482 times | Tue 30 June 2026 | 1280.00 (0.41%) | 1280.00 | 1280.00 - 1280.00 | 7.6292 times | Fri 19 June 2026 | 1274.78 (-8.88%) | 1274.78 | 1274.78 - 1274.78 | 0.0446 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 867PFCL33_N7 are 1270.55 and 1291.46
| Weekly Target 1 | 1253.12 |
| Weekly Target 2 | 1267.06 |
| Weekly Target 3 | 1274.03 |
| Weekly Target 4 | 1287.97 |
| Weekly Target 5 | 1294.94 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1281.00 (-0.23%) | 1260.09 | 1260.09 - 1281.00 | 0.0175 times | Wed 12 August 2026 | 1283.91 (1.8%) | 1265.01 | 1257.05 - 1283.91 | 1.056 times | Fri 07 August 2026 | 1261.21 (-1.35%) | 1278.47 | 1255.05 - 1278.47 | 0.655 times | Fri 10 July 2026 | 1278.47 (0.29%) | 1280.00 | 1242.01 - 1280.00 | 5.7239 times | Fri 19 June 2026 | 1274.78 (-8.88%) | 1274.78 | 1274.78 - 1274.78 | 0.0332 times | Fri 12 June 2026 | 1398.99 (10.5%) | 1250.00 | 1250.00 - 1398.99 | 0.0488 times | Fri 08 May 2026 | 1266.00 (2.51%) | 1244.00 | 1243.99 - 1266.00 | 1.2142 times | Thu 09 April 2026 | 1235.00 (0.76%) | 1203.30 | 1200.00 - 1235.00 | 0.9922 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0167 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.2426 times | Fri 19 December 2025 | 1225.00 (1.23%) | 1183.10 | 1183.10 - 1225.00 | 1.0611 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 867PFCL33_N7 are 1281 and 1281
| Monthly Target 1 | 1281 |
| Monthly Target 2 | 1281 |
| Monthly Target 3 | 1281 |
| Monthly Target 4 | 1281 |
| Monthly Target 5 | 1281 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1281.00 (1.66%) | 1281.00 | 1281.00 - 1281.00 | 0.0126 times | Tue 08 September 2026 | 1260.09 (-1.86%) | 1260.09 | 1260.09 - 1260.09 | 0.0049 times | Wed 12 August 2026 | 1283.91 (0.43%) | 1278.47 | 1255.05 - 1283.91 | 1.711 times | Fri 10 July 2026 | 1278.47 (-0.12%) | 1242.01 | 1242.01 - 1278.47 | 0.0383 times | Tue 30 June 2026 | 1280.00 (1.11%) | 1250.00 | 1250.00 - 1398.99 | 5.7676 times | Fri 08 May 2026 | 1266.00 (2.51%) | 1244.00 | 1243.99 - 1266.00 | 1.2142 times | Thu 09 April 2026 | 1235.00 (2.68%) | 1209.01 | 1209.01 - 1235.00 | 0.0218 times | Wed 25 March 2026 | 1202.72 (-1.87%) | 1203.30 | 1200.00 - 1205.00 | 0.9704 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0167 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.2426 times | Fri 19 December 2025 | 1225.00 (1.23%) | 1183.10 | 1183.10 - 1225.00 | 1.0611 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 867PFCL33_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 867PFCL33_N7
DMA (daily moving average) of 8 67 867PFCL33_N7
| DMA period | DMA value |
| 5 day DMA | 1271 |
| 12 day DMA | 1278.79 |
| 20 day DMA | 1262.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 867PFCL33_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.12 | 1267.68 | 1271.47 |
| 12 day EMA | 1268.31 | 1266 | 1267.07 |
| 20 day EMA | 1263.15 | 1261.27 | 1261.39 |
| 35 day EMA | 1249.13 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867PFCL33_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271 | 1267.04 | 1266.03 |
| 12 day SMA | 1278.79 | 1276.21 | 1276.7 |
| 20 day SMA | 1262.15 | 1259.35 | 1256.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.