867 867PFCL33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 67 867PFCL33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867 Strong Daily Stock price targets for 867 867PFCL33_N7 are 1189.8 and 1203.2 | Daily Target 1 | 1178.63 | | Daily Target 2 | 1187.57 | | Daily Target 3 | 1192.0333333333 | | Daily Target 4 | 1200.97 | | Daily Target 5 | 1205.43 |
Daily price and volume 8 67
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1196.50 (-1.13%) |
1183.10 |
1183.10 - 1196.50 |
2.0779 times |
Thu 13 November 2025 |
1210.15 (-5.25%) |
1210.15 |
1210.15 - 1210.15 |
0.0857 times |
Tue 23 September 2025 |
1277.15 (0.14%) |
1277.15 |
1277.15 - 1277.15 |
0.2016 times |
Fri 12 September 2025 |
1275.40 (1.64%) |
1275.40 |
1275.40 - 1275.40 |
0.0499 times |
Mon 21 April 2025 |
1254.82 (0.13%) |
1236.10 |
1236.10 - 1255.00 |
3.1584 times |
Tue 15 April 2025 |
1253.25 (3.57%) |
1236.01 |
1236.00 - 1254.90 |
1.2052 times |
Fri 14 February 2025 |
1210.01 (-2.42%) |
1210.01 |
1210.01 - 1210.01 |
0.0005 times |
Tue 11 February 2025 |
1240.00 (0.08%) |
1204.00 |
1204.00 - 1240.00 |
3.1169 times |
Wed 15 January 2025 |
1239.00 (0%) |
1239.00 |
1239.00 - 1239.00 |
0.0519 times |
Mon 09 December 2024 |
1239.00 (1.14%) |
1239.00 |
1239.00 - 1239.00 |
0.0519 times |
Thu 05 December 2024 |
1225.00 (1.83%) |
1210.10 |
1210.00 - 1225.00 |
1.7481 times |
Weekly price and charts 867 Strong weekly Stock price targets for 867 867PFCL33_N7 are 1189.8 and 1203.2 | Weekly Target 1 | 1178.63 | | Weekly Target 2 | 1187.57 | | Weekly Target 3 | 1192.0333333333 | | Weekly Target 4 | 1200.97 | | Weekly Target 5 | 1205.43 |
Weekly price and volumes for 8 67
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1196.50 (-1.13%) |
1183.10 |
1183.10 - 1196.50 |
1.2468 times |
Thu 13 November 2025 |
1210.15 (-5.12%) |
1277.15 |
1210.15 - 1277.15 |
0.1724 times |
Fri 12 September 2025 |
1275.40 (1.77%) |
1236.10 |
1236.10 - 1275.40 |
1.925 times |
Tue 15 April 2025 |
1253.25 (3.57%) |
1236.01 |
1236.00 - 1254.90 |
0.7231 times |
Fri 14 February 2025 |
1210.01 (-2.34%) |
1204.00 |
1204.00 - 1240.00 |
1.8704 times |
Wed 15 January 2025 |
1239.00 (0%) |
1239.00 |
1239.00 - 1239.00 |
0.0623 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 867 Strong monthly Stock price targets for 867 867PFCL33_N7 are 1189.8 and 1203.2 | Monthly Target 1 | 1178.63 | | Monthly Target 2 | 1187.57 | | Monthly Target 3 | 1192.0333333333 | | Monthly Target 4 | 1200.97 | | Monthly Target 5 | 1205.43 |
Monthly price and volumes 8 67
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1196.50 (-1.13%) |
1183.10 |
1183.10 - 1196.50 |
1.5834 times |
Thu 13 November 2025 |
1210.15 (-5.25%) |
1210.15 |
1210.15 - 1210.15 |
0.0653 times |
Tue 23 September 2025 |
1277.15 (1.78%) |
1275.40 |
1275.40 - 1277.15 |
0.1916 times |
Mon 21 April 2025 |
1254.82 (3.7%) |
1236.01 |
1236.00 - 1255.00 |
3.3251 times |
Fri 14 February 2025 |
1210.01 (-2.34%) |
1204.00 |
1204.00 - 1240.00 |
2.3755 times |
Wed 15 January 2025 |
1239.00 (0%) |
1239.00 |
1239.00 - 1239.00 |
0.0396 times |
Mon 09 December 2024 |
1239.00 (2.99%) |
1210.10 |
1210.00 - 1239.00 |
1.3716 times |
Thu 07 November 2024 |
1203.00 (-1.15%) |
1203.00 |
1203.00 - 1203.00 |
0.0004 times |
Tue 17 September 2024 |
1217.00 (0%) |
1217.00 |
1217.00 - 1217.00 |
0.0475 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 8 67 867PFCL33_N7
DMA (daily moving average) of 8 67 867PFCL33_N7
| DMA period | DMA value | | 5 day DMA | 1242.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 67 867PFCL33_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1227.95 | 1243.67 | 1260.43 | | 12 day EMA | 1230.75 | 1236.98 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867PFCL33_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.8 | 1254.15 | 1254.13 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
