Login or Join
Homepage867 867PFCL33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 867PFCL33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 867PFCL33_N7 are 1244.5 and 1245.51
| Daily Target 1 | 1243.65 |
| Daily Target 2 | 1244.33 |
| Daily Target 3 | 1244.6633333333 |
| Daily Target 4 | 1245.34 |
| Daily Target 5 | 1245.67 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1245.00 (0.81%) | 1244.00 | 1243.99 - 1245.00 | 1.0751 times | Thu 09 April 2026 | 1235.00 (2.68%) | 1209.01 | 1209.01 - 1235.00 | 0.0796 times | Wed 25 March 2026 | 1202.72 (-1.87%) | 1203.30 | 1200.00 - 1205.00 | 3.5395 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0611 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.8849 times | Fri 19 December 2025 | 1225.00 (1.14%) | 1220.00 | 1220.00 - 1225.00 | 0.1876 times | Wed 17 December 2025 | 1211.23 (1.23%) | 1214.00 | 1210.00 - 1214.00 | 0.1434 times | Tue 16 December 2025 | 1196.50 (-1.13%) | 1183.10 | 1183.10 - 1196.50 | 3.5395 times | Thu 13 November 2025 | 1210.15 (-5.25%) | 1210.15 | 1210.15 - 1210.15 | 0.146 times | Tue 23 September 2025 | 1277.15 (0.14%) | 1277.15 | 1277.15 - 1277.15 | 0.3433 times | Fri 12 September 2025 | 1275.40 (1.64%) | 1275.40 | 1275.40 - 1275.40 | 0.0849 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 867PFCL33_N7 are 1244.5 and 1245.51
| Weekly Target 1 | 1243.65 |
| Weekly Target 2 | 1244.33 |
| Weekly Target 3 | 1244.6633333333 |
| Weekly Target 4 | 1245.34 |
| Weekly Target 5 | 1245.67 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1245.00 (0.81%) | 1244.00 | 1243.99 - 1245.00 | 0.4673 times | Thu 09 April 2026 | 1235.00 (0.76%) | 1203.30 | 1200.00 - 1235.00 | 1.5732 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0265 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.3846 times | Fri 19 December 2025 | 1225.00 (1.23%) | 1183.10 | 1183.10 - 1225.00 | 1.6824 times | Thu 13 November 2025 | 1210.15 (-5.12%) | 1277.15 | 1210.15 - 1277.15 | 0.2127 times | Fri 12 September 2025 | 1275.40 (1.77%) | 1236.10 | 1236.10 - 1275.40 | 2.3756 times | Tue 15 April 2025 | 1253.25 (3.57%) | 1236.01 | 1236.00 - 1254.90 | 0.8924 times | Fri 14 February 2025 | 1210.01 (-2.34%) | 1204.00 | 1204.00 - 1240.00 | 2.3083 times | Wed 15 January 2025 | 1239.00 (0%) | 1239.00 | 1239.00 - 1239.00 | 0.0769 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 867PFCL33_N7 are 1244.5 and 1245.51
| Monthly Target 1 | 1243.65 |
| Monthly Target 2 | 1244.33 |
| Monthly Target 3 | 1244.6633333333 |
| Monthly Target 4 | 1245.34 |
| Monthly Target 5 | 1245.67 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1245.00 (0.81%) | 1244.00 | 1243.99 - 1245.00 | 0.471 times | Thu 09 April 2026 | 1235.00 (2.68%) | 1209.01 | 1209.01 - 1235.00 | 0.0349 times | Wed 25 March 2026 | 1202.72 (-1.87%) | 1203.30 | 1200.00 - 1205.00 | 1.5505 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0267 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.3876 times | Fri 19 December 2025 | 1225.00 (1.23%) | 1183.10 | 1183.10 - 1225.00 | 1.6955 times | Thu 13 November 2025 | 1210.15 (-5.25%) | 1210.15 | 1210.15 - 1210.15 | 0.064 times | Tue 23 September 2025 | 1277.15 (1.78%) | 1275.40 | 1275.40 - 1277.15 | 0.1876 times | Mon 21 April 2025 | 1254.82 (3.7%) | 1236.01 | 1236.00 - 1255.00 | 3.2561 times | Fri 14 February 2025 | 1210.01 (-2.34%) | 1204.00 | 1204.00 - 1240.00 | 2.3261 times | Wed 15 January 2025 | 1239.00 (0%) | 1239.00 | 1239.00 - 1239.00 | 0.0388 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 867PFCL33_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 867PFCL33_N7
DMA (daily moving average) of 8 67 867PFCL33_N7
| DMA period | DMA value |
| 5 day DMA | 1226.88 |
| 12 day DMA | 1232.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 867PFCL33_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.49 | 1223.24 | 1217.36 |
| 12 day EMA | 1228.08 | 1225.01 | 1223.19 |
| 20 day EMA | 1230.55 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867PFCL33_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.88 | 1222.88 | 1218.13 |
| 12 day SMA | 1232.06 | 1232.74 | 1230.66 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.