Login or Join
Homepage867 867NHPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 867NHPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 867NHPC33_N3 are 1226.26 and 1236.94
| Daily Target 1 | 1218.49 |
| Daily Target 2 | 1223.34 |
| Daily Target 3 | 1229.17 |
| Daily Target 4 | 1234.02 |
| Daily Target 5 | 1239.85 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1228.19 (0.18%) | 1224.36 | 1224.32 - 1235.00 | 8.6796 times | Thu 27 August 2026 | 1226.00 (0.33%) | 1226.10 | 1226.00 - 1226.10 | 0.4992 times | Tue 04 August 2026 | 1222.01 (-6%) | 1222.01 | 1222.01 - 1222.01 | 0.0017 times | Tue 13 January 2026 | 1300.00 (-8.96%) | 1300.00 | 1300.00 - 1300.00 | 0.0172 times | Mon 29 December 2025 | 1428.00 (0%) | 1428.00 | 1428.00 - 1428.00 | 0.0172 times | Tue 25 November 2025 | 1428.00 (-19.55%) | 1428.00 | 1428.00 - 1428.00 | 0.0654 times | Mon 20 October 2025 | 1775.00 (19.94%) | 1775.00 | 1775.00 - 1775.00 | 0.0207 times | Wed 15 October 2025 | 1479.90 (19.83%) | 1479.90 | 1479.90 - 1479.90 | 0.0086 times | Wed 30 July 2025 | 1235.00 (0.24%) | 1235.00 | 1235.00 - 1235.00 | 0.6886 times | Thu 24 July 2025 | 1232.00 (0%) | 1232.00 | 1232.00 - 1232.00 | 0.0017 times | Thu 17 July 2025 | 1232.00 (0.21%) | 1230.10 | 1230.10 - 1232.00 | 1.0329 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 867NHPC33_N3 are 1226.26 and 1236.94
| Weekly Target 1 | 1218.49 |
| Weekly Target 2 | 1223.34 |
| Weekly Target 3 | 1229.17 |
| Weekly Target 4 | 1234.02 |
| Weekly Target 5 | 1239.85 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1228.19 (0.18%) | 1224.36 | 1224.32 - 1235.00 | 4.8584 times | Thu 27 August 2026 | 1226.00 (-5.69%) | 1222.01 | 1222.01 - 1226.10 | 0.2804 times | Tue 13 January 2026 | 1300.00 (-8.96%) | 1428.00 | 1300.00 - 1428.00 | 0.0193 times | Tue 25 November 2025 | 1428.00 (-3.51%) | 1775.00 | 1428.00 - 1775.00 | 0.0482 times | Wed 15 October 2025 | 1479.90 (19.83%) | 1479.90 | 1479.90 - 1479.90 | 0.0048 times | Wed 30 July 2025 | 1235.00 (0.24%) | 1235.00 | 1235.00 - 1235.00 | 0.3854 times | Thu 24 July 2025 | 1232.00 (0%) | 1232.00 | 1232.00 - 1232.00 | 0.001 times | Thu 17 July 2025 | 1232.00 (-0.24%) | 1228.10 | 1228.10 - 1232.00 | 2.1623 times | Tue 24 June 2025 | 1235.00 (-0.22%) | 1235.00 | 1235.00 - 1235.00 | 0.9636 times | Fri 13 June 2025 | 1237.73 (0.63%) | 1225.07 | 1211.35 - 1237.73 | 1.2767 times | Fri 23 May 2025 | 1230.00 (1.65%) | 1225.00 | 1225.00 - 1230.00 | 0.9154 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 867NHPC33_N3 are 1226.26 and 1236.94
| Monthly Target 1 | 1218.49 |
| Monthly Target 2 | 1223.34 |
| Monthly Target 3 | 1229.17 |
| Monthly Target 4 | 1234.02 |
| Monthly Target 5 | 1239.85 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1228.19 (0.18%) | 1224.36 | 1224.32 - 1235.00 | 4.2914 times | Thu 27 August 2026 | 1226.00 (-5.69%) | 1222.01 | 1222.01 - 1226.10 | 0.2477 times | Tue 13 January 2026 | 1300.00 (-8.96%) | 1300.00 | 1300.00 - 1300.00 | 0.0085 times | Mon 29 December 2025 | 1428.00 (0%) | 1428.00 | 1428.00 - 1428.00 | 0.0085 times | Tue 25 November 2025 | 1428.00 (-19.55%) | 1428.00 | 1428.00 - 1428.00 | 0.0323 times | Mon 20 October 2025 | 1775.00 (43.72%) | 1479.90 | 1479.90 - 1775.00 | 0.0145 times | Wed 30 July 2025 | 1235.00 (0%) | 1228.10 | 1228.10 - 1235.00 | 2.2513 times | Tue 24 June 2025 | 1235.00 (0.41%) | 1225.07 | 1211.35 - 1237.73 | 1.9789 times | Fri 23 May 2025 | 1230.00 (-12.76%) | 1210.00 | 1210.00 - 1230.00 | 1.1065 times | Tue 22 April 2025 | 1409.90 (19.47%) | 1410.00 | 1409.90 - 1410.00 | 0.0604 times | Wed 19 March 2025 | 1180.10 (-8.52%) | 1180.10 | 1180.10 - 1180.10 | 0.0043 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 867NHPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 867NHPC33_N3
DMA (daily moving average) of 8 67 867NHPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1280.84 |
| 12 day DMA | 1334.63 |
| 20 day DMA | 1291.69 |
| 35 day DMA | 1290.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 867NHPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.91 | 1301.26 | 1338.89 |
| 12 day EMA | 1309.1 | 1323.81 | 1341.59 |
| 20 day EMA | 1309.34 | 1317.88 | 1327.55 |
| 35 day EMA | 1291.78 | 1295.52 | 1299.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867NHPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.84 | 1320.8 | 1430.6 |
| 12 day SMA | 1334.63 | 1334.62 | 1335.37 |
| 20 day SMA | 1291.69 | 1290.78 | 1299.98 |
| 35 day SMA | 1290.09 | 1288.81 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.