Login or Join
Homepage867 867NHPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 867NHPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 867NHPC33_N3 are 1225.95 and 1226.05
| Daily Target 1 | 1225.93 |
| Daily Target 2 | 1225.97 |
| Daily Target 3 | 1226.0333333333 |
| Daily Target 4 | 1226.07 |
| Daily Target 5 | 1226.13 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1226.00 (0.33%) | 1226.10 | 1226.00 - 1226.10 | 2.1214 times | Tue 04 August 2026 | 1222.01 (-6%) | 1222.01 | 1222.01 - 1222.01 | 0.0073 times | Tue 13 January 2026 | 1300.00 (-8.96%) | 1300.00 | 1300.00 - 1300.00 | 0.0732 times | Mon 29 December 2025 | 1428.00 (0%) | 1428.00 | 1428.00 - 1428.00 | 0.0732 times | Tue 25 November 2025 | 1428.00 (-19.55%) | 1428.00 | 1428.00 - 1428.00 | 0.278 times | Mon 20 October 2025 | 1775.00 (19.94%) | 1775.00 | 1775.00 - 1775.00 | 0.0878 times | Wed 15 October 2025 | 1479.90 (19.83%) | 1479.90 | 1479.90 - 1479.90 | 0.0366 times | Wed 30 July 2025 | 1235.00 (0.24%) | 1235.00 | 1235.00 - 1235.00 | 2.9261 times | Thu 24 July 2025 | 1232.00 (0%) | 1232.00 | 1232.00 - 1232.00 | 0.0073 times | Thu 17 July 2025 | 1232.00 (0.21%) | 1230.10 | 1230.10 - 1232.00 | 4.3892 times | Tue 08 July 2025 | 1229.40 (0.11%) | 1229.40 | 1229.40 - 1229.40 | 4.711 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 867NHPC33_N3 are 1224.01 and 1228.1
| Weekly Target 1 | 1220.61 |
| Weekly Target 2 | 1223.31 |
| Weekly Target 3 | 1224.7033333333 |
| Weekly Target 4 | 1227.4 |
| Weekly Target 5 | 1228.79 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1226.00 (-5.69%) | 1222.01 | 1222.01 - 1226.10 | 0.4629 times | Tue 13 January 2026 | 1300.00 (-8.96%) | 1428.00 | 1300.00 - 1428.00 | 0.0318 times | Tue 25 November 2025 | 1428.00 (-3.51%) | 1775.00 | 1428.00 - 1775.00 | 0.0795 times | Wed 15 October 2025 | 1479.90 (19.83%) | 1479.90 | 1479.90 - 1479.90 | 0.008 times | Wed 30 July 2025 | 1235.00 (0.24%) | 1235.00 | 1235.00 - 1235.00 | 0.6363 times | Thu 24 July 2025 | 1232.00 (0%) | 1232.00 | 1232.00 - 1232.00 | 0.0016 times | Thu 17 July 2025 | 1232.00 (-0.24%) | 1228.10 | 1228.10 - 1232.00 | 3.5698 times | Tue 24 June 2025 | 1235.00 (-0.22%) | 1235.00 | 1235.00 - 1235.00 | 1.5908 times | Fri 13 June 2025 | 1237.73 (0.63%) | 1225.07 | 1211.35 - 1237.73 | 2.1079 times | Fri 23 May 2025 | 1230.00 (1.65%) | 1225.00 | 1225.00 - 1230.00 | 1.5113 times | Fri 02 May 2025 | 1210.00 (-14.18%) | 1409.90 | 1210.00 - 1409.90 | 0.5584 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 867NHPC33_N3 are 1224.01 and 1228.1
| Monthly Target 1 | 1220.61 |
| Monthly Target 2 | 1223.31 |
| Monthly Target 3 | 1224.7033333333 |
| Monthly Target 4 | 1227.4 |
| Monthly Target 5 | 1228.79 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1226.00 (-5.69%) | 1222.01 | 1222.01 - 1226.10 | 0.4336 times | Tue 13 January 2026 | 1300.00 (-8.96%) | 1300.00 | 1300.00 - 1300.00 | 0.0149 times | Mon 29 December 2025 | 1428.00 (0%) | 1428.00 | 1428.00 - 1428.00 | 0.0149 times | Tue 25 November 2025 | 1428.00 (-19.55%) | 1428.00 | 1428.00 - 1428.00 | 0.0566 times | Mon 20 October 2025 | 1775.00 (43.72%) | 1479.90 | 1479.90 - 1775.00 | 0.0253 times | Wed 30 July 2025 | 1235.00 (0%) | 1228.10 | 1228.10 - 1235.00 | 3.9407 times | Tue 24 June 2025 | 1235.00 (0.41%) | 1225.07 | 1211.35 - 1237.73 | 3.4639 times | Fri 23 May 2025 | 1230.00 (-12.76%) | 1210.00 | 1210.00 - 1230.00 | 1.9368 times | Tue 22 April 2025 | 1409.90 (19.47%) | 1410.00 | 1409.90 - 1410.00 | 0.1058 times | Wed 19 March 2025 | 1180.10 (-8.52%) | 1180.10 | 1180.10 - 1180.10 | 0.0074 times | Tue 21 January 2025 | 1290.00 (-7.86%) | 1270.10 | 1270.10 - 1290.00 | 2.7577 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 867NHPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 867NHPC33_N3
DMA (daily moving average) of 8 67 867NHPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1320.8 |
| 12 day DMA | 1334.62 |
| 20 day DMA | 1290.78 |
| 35 day DMA | 1288.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 867NHPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.26 | 1338.89 | 1397.32 |
| 12 day EMA | 1323.81 | 1341.59 | 1363.32 |
| 20 day EMA | 1317.88 | 1327.55 | 1338.66 |
| 35 day EMA | 1295.52 | 1299.61 | 1304.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867NHPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.8 | 1430.6 | 1482.18 |
| 12 day SMA | 1334.62 | 1335.37 | 1336.68 |
| 20 day SMA | 1290.78 | 1299.98 | 1309.38 |
| 35 day SMA | 1288.81 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.