Use Dark Theme
bell notificationshomepagelogin

SecRe 866SCFL25_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 866SCFL25_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 866SCFL25_Y8 are 1005.45 and 1005.45

Daily Target 11005.45
Daily Target 21005.45
Daily Target 31005.45
Daily Target 41005.45
Daily Target 51005.45

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 19 December 2024 1005.45 (0.3%) 1005.45 1005.45 - 1005.45 0.0559 times
Fri 13 December 2024 1002.45 (1.05%) 1002.45 1002.45 - 1002.45 0.5028 times
Fri 06 December 2024 992.00 (-0.6%) 992.00 992.00 - 994.78 3.9106 times
Mon 02 December 2024 998.00 (-0.24%) 998.00 998.00 - 998.00 0.2235 times
Wed 27 November 2024 1000.45 (0%) 1000.45 1000.45 - 1000.45 0.1117 times
Tue 26 November 2024 1000.45 (1.02%) 1000.45 1000.45 - 1000.45 0.1117 times
Thu 14 November 2024 990.35 (0.04%) 990.35 990.35 - 990.35 0.0559 times
Tue 12 November 2024 990.00 (-0.45%) 990.00 990.00 - 990.00 3.352 times
Wed 06 November 2024 994.52 (0.88%) 994.52 994.52 - 994.52 1.1173 times
Tue 05 November 2024 985.86 (-1.16%) 985.86 985.86 - 985.86 0.5587 times
Thu 31 October 2024 997.45 (0%) 997.45 997.45 - 997.45 0.1117 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 866SCFL25_Y8 are 1005.45 and 1005.45

Weekly Target 11005.45
Weekly Target 21005.45
Weekly Target 31005.45
Weekly Target 41005.45
Weekly Target 51005.45

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 19 December 2024 1005.45 (0.3%) 1005.45 1005.45 - 1005.45 0.0254 times
Fri 13 December 2024 1002.45 (1.05%) 1002.45 1002.45 - 1002.45 0.229 times
Fri 06 December 2024 992.00 (-0.84%) 998.00 992.00 - 998.00 1.883 times
Wed 27 November 2024 1000.45 (1.02%) 1000.45 1000.45 - 1000.45 0.1018 times
Thu 14 November 2024 990.35 (-0.42%) 990.00 990.00 - 990.35 1.5522 times
Wed 06 November 2024 994.52 (-0.29%) 985.86 985.86 - 994.52 0.7634 times
Thu 31 October 2024 997.45 (1.26%) 997.45 997.45 - 997.45 0.2545 times
Wed 23 October 2024 985.00 (-1.25%) 996.00 983.00 - 996.00 2.9262 times
Fri 11 October 2024 997.45 (0.77%) 981.45 981.45 - 1001.45 2.0102 times
Mon 23 September 2024 989.78 (1.75%) 989.78 989.78 - 989.78 0.2545 times
Fri 13 September 2024 972.73 (0%) 980.76 972.73 - 980.76 0.5089 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 866SCFL25_Y8 are 998.73 and 1012.18

Monthly Target 1987.52
Monthly Target 2996.48
Monthly Target 31000.9666666667
Monthly Target 41009.93
Monthly Target 51014.42

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 19 December 2024 1005.45 (0.5%) 998.00 992.00 - 1005.45 0.6852 times
Wed 27 November 2024 1000.45 (0.3%) 985.86 985.86 - 1000.45 0.7749 times
Thu 31 October 2024 997.45 (0.77%) 981.45 981.45 - 1001.45 1.6639 times
Mon 23 September 2024 989.78 (-0.02%) 980.00 972.73 - 989.78 0.4078 times
Thu 29 August 2024 990.00 (0%) 970.25 970.25 - 995.00 1.4682 times
Sun 22 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 866SCFL25_Y8

DMA (daily moving average) of Sec Re 866SCFL25_Y8

DMA period DMA value
5 day DMA 999.67
12 day DMA 996.2
20 day DMA 992.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 866SCFL25_Y8

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.25997.65995.25
12 day EMA996.42994.78993.39
20 day EMA992.95991.63990.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 866SCFL25_Y8

SMA period SMA current SMA prev SMA prev2
5 day SMA999.67998.67996.25
12 day SMA996.2994.5993.46
20 day SMA992.65991.38990.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme