Login or Join
Homepage866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866NTPC33_N3 are 1262.5 and 1287.5
| Daily Target 1 | 1241.67 |
| Daily Target 2 | 1258.33 |
| Daily Target 3 | 1266.6666666667 |
| Daily Target 4 | 1283.33 |
| Daily Target 5 | 1291.67 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1275.00 (2%) | 1250.00 | 1250.00 - 1275.00 | 2.8623 times | Wed 23 September 2026 | 1250.05 (-0.16%) | 1250.05 | 1250.05 - 1250.05 | 0.014 times | Tue 01 September 2026 | 1252.05 (0.08%) | 1252.05 | 1252.05 - 1252.05 | 0.014 times | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.4217 times | Fri 08 May 2026 | 1240.00 (0.57%) | 1240.00 | 1240.00 - 1240.00 | 0.2234 times | Wed 06 May 2026 | 1233.00 (-11.87%) | 1233.00 | 1233.00 - 1233.00 | 5.585 times | Tue 28 April 2026 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 0.1257 times | Thu 23 April 2026 | 1399.00 (0.22%) | 1399.00 | 1399.00 - 1399.00 | 0.2513 times | Wed 22 April 2026 | 1395.91 (-0.15%) | 1395.90 | 1395.90 - 1395.91 | 0.2513 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.2513 times | Fri 10 April 2026 | 1399.87 (-0.01%) | 1399.87 | 1399.87 - 1399.87 | 0.2513 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1262.5 and 1287.5
| Weekly Target 1 | 1241.67 |
| Weekly Target 2 | 1258.33 |
| Weekly Target 3 | 1266.6666666667 |
| Weekly Target 4 | 1283.33 |
| Weekly Target 5 | 1291.67 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1275.00 (2%) | 1250.00 | 1250.00 - 1275.00 | 2.135 times | Wed 23 September 2026 | 1250.05 (-0.08%) | 1252.05 | 1250.05 - 1252.05 | 0.0208 times | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.3145 times | Fri 08 May 2026 | 1240.00 (-11.37%) | 1399.00 | 1233.00 - 1399.00 | 4.4262 times | Thu 23 April 2026 | 1399.00 (0.07%) | 1395.90 | 1395.90 - 1399.00 | 0.3749 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.1875 times | Fri 10 April 2026 | 1399.87 (16.66%) | 1360.00 | 1360.00 - 1400.00 | 0.6874 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.0414 times | Fri 27 February 2026 | 1225.00 (-5.4%) | 1211.09 | 1211.09 - 1225.00 | 0.3958 times | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.4166 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 0.9706 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1262.5 and 1287.5
| Monthly Target 1 | 1241.67 |
| Monthly Target 2 | 1258.33 |
| Monthly Target 3 | 1266.6666666667 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1291.67 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1275.00 (2%) | 1250.00 | 1250.00 - 1275.00 | 1.9307 times | Wed 23 September 2026 | 1250.05 (-0.08%) | 1252.05 | 1250.05 - 1252.05 | 0.0188 times | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.2844 times | Fri 08 May 2026 | 1240.00 (-11.37%) | 1233.00 | 1233.00 - 1240.00 | 3.9179 times | Tue 28 April 2026 | 1399.00 (2.87%) | 1400.00 | 1395.90 - 1400.00 | 0.9324 times | Mon 30 March 2026 | 1360.00 (11.02%) | 1370.00 | 1200.00 - 1370.00 | 1.2243 times | Fri 27 February 2026 | 1225.00 (0.82%) | 1300.00 | 1211.09 - 1300.00 | 1.149 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0188 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.5199 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0038 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 2.0494 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866NTPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1253.62 |
| 12 day DMA | 1324.41 |
| 20 day DMA | 1300.34 |
| 35 day DMA | 1286.08 |
| 50 day DMA | 1284.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.41 | 1266.62 | 1274.9 |
| 12 day EMA | 1288.84 | 1291.35 | 1298.86 |
| 20 day EMA | 1292.93 | 1294.82 | 1299.53 |
| 35 day EMA | 1292.54 | 1293.57 | 1296.13 |
| 50 day EMA | 1283.1 | 1283.43 | 1284.79 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.62 | 1245.22 | 1275.01 |
| 12 day SMA | 1324.41 | 1331.49 | 1327.32 |
| 20 day SMA | 1300.34 | 1301.09 | 1303.09 |
| 35 day SMA | 1286.08 | 1285.7 | 1286.13 |
| 50 day SMA | 1284.82 | 1285.42 | 1285.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.