Login or Join
Homepage866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866NTPC33_N3 are 1240 and 1240
| Daily Target 1 | 1240 |
| Daily Target 2 | 1240 |
| Daily Target 3 | 1240 |
| Daily Target 4 | 1240 |
| Daily Target 5 | 1240 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1240.00 (0.57%) | 1240.00 | 1240.00 - 1240.00 | 0.2481 times | Wed 06 May 2026 | 1233.00 (-11.87%) | 1233.00 | 1233.00 - 1233.00 | 6.2016 times | Tue 28 April 2026 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 0.1395 times | Thu 23 April 2026 | 1399.00 (0.22%) | 1399.00 | 1399.00 - 1399.00 | 0.2791 times | Wed 22 April 2026 | 1395.91 (-0.15%) | 1395.90 | 1395.90 - 1395.91 | 0.2791 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.2791 times | Fri 10 April 2026 | 1399.87 (-0.01%) | 1399.87 | 1399.87 - 1399.87 | 0.2791 times | Thu 09 April 2026 | 1400.00 (2.94%) | 1400.00 | 1400.00 - 1400.00 | 0.2791 times | Mon 30 March 2026 | 1360.00 (13.33%) | 1360.00 | 1360.00 - 1360.00 | 0.4651 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.5504 times | Fri 27 February 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0465 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1153.5 and 1319.5
| Weekly Target 1 | 1124.67 |
| Weekly Target 2 | 1182.33 |
| Weekly Target 3 | 1290.6666666667 |
| Weekly Target 4 | 1348.33 |
| Weekly Target 5 | 1456.67 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1240.00 (-11.37%) | 1399.00 | 1233.00 - 1399.00 | 4.6418 times | Thu 23 April 2026 | 1399.00 (0.07%) | 1395.90 | 1395.90 - 1399.00 | 0.3932 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.1966 times | Fri 10 April 2026 | 1399.87 (16.66%) | 1360.00 | 1360.00 - 1400.00 | 0.7208 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.0922 times | Fri 27 February 2026 | 1225.00 (-5.4%) | 1211.09 | 1211.09 - 1225.00 | 0.415 times | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.4369 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 1.0179 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0874 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 0.9983 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 1.3827 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1236.5 and 1243.5
| Monthly Target 1 | 1230.67 |
| Monthly Target 2 | 1235.33 |
| Monthly Target 3 | 1237.6666666667 |
| Monthly Target 4 | 1242.33 |
| Monthly Target 5 | 1244.67 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1240.00 (-11.37%) | 1233.00 | 1233.00 - 1240.00 | 3.9149 times | Tue 28 April 2026 | 1399.00 (2.87%) | 1400.00 | 1395.90 - 1400.00 | 0.9317 times | Mon 30 March 2026 | 1360.00 (11.02%) | 1370.00 | 1200.00 - 1370.00 | 1.2234 times | Fri 27 February 2026 | 1225.00 (0.82%) | 1300.00 | 1211.09 - 1300.00 | 1.1481 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0188 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.5195 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0038 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 2.0478 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0038 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.1882 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 19.4353 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866NTPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1333.38 |
| 12 day DMA | 1322.9 |
| 20 day DMA | 1299.26 |
| 35 day DMA | 1288.1 |
| 50 day DMA | 1288.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.97 | 1335.95 | 1387.42 |
| 12 day EMA | 1317.62 | 1331.73 | 1349.67 |
| 20 day EMA | 1310.07 | 1317.44 | 1326.33 |
| 35 day EMA | 1300.99 | 1304.58 | 1308.79 |
| 50 day EMA | 1292.5 | 1294.64 | 1297.16 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.38 | 1364.98 | 1398.36 |
| 12 day SMA | 1322.9 | 1321.23 | 1326.4 |
| 20 day SMA | 1299.26 | 1300.75 | 1303.48 |
| 35 day SMA | 1288.1 | 1290.9 | 1295.16 |
| 50 day SMA | 1288.3 | 1289.5 | 1290.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.