866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866 Strong Daily Stock price targets for 866 866NTPC33_N3 are 1269.85 and 1269.95 | Daily Target 1 | 1269.83 | | Daily Target 2 | 1269.87 | | Daily Target 3 | 1269.9333333333 | | Daily Target 4 | 1269.97 | | Daily Target 5 | 1270.03 |
Daily price and volume 8 66
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1269.90 (-1.37%) |
1270.00 |
1269.90 - 1270.00 |
0.0639 times |
Wed 12 November 2025 |
1287.60 (0.2%) |
1287.60 |
1287.60 - 1287.60 |
0.0032 times |
Tue 16 September 2025 |
1285.00 (0.39%) |
1285.00 |
1285.00 - 1285.00 |
0.5675 times |
Mon 15 September 2025 |
1280.00 (1.1%) |
1280.00 |
1280.00 - 1280.00 |
0.1598 times |
Tue 02 September 2025 |
1266.10 (-2.16%) |
1266.10 |
1266.10 - 1266.10 |
1.0118 times |
Tue 19 August 2025 |
1294.10 (0%) |
1294.10 |
1294.10 - 1294.10 |
0.0016 times |
Mon 18 August 2025 |
1294.10 (3.19%) |
1294.10 |
1294.10 - 1294.10 |
0.0016 times |
Tue 01 July 2025 |
1254.10 (-0.35%) |
1254.10 |
1254.10 - 1254.10 |
0.1598 times |
Thu 12 June 2025 |
1258.55 (-0.12%) |
1260.00 |
1255.52 - 1260.10 |
0.0064 times |
Wed 11 June 2025 |
1260.00 (0.8%) |
1255.00 |
1255.00 - 1260.00 |
8.0243 times |
Mon 09 June 2025 |
1250.00 (-0.92%) |
1250.00 |
1250.00 - 1250.00 |
0.0032 times |
Weekly price and charts 866 Strong weekly Stock price targets for 866 866NTPC33_N3 are 1269.85 and 1269.95 | Weekly Target 1 | 1269.83 | | Weekly Target 2 | 1269.87 | | Weekly Target 3 | 1269.9333333333 | | Weekly Target 4 | 1269.97 | | Weekly Target 5 | 1270.03 |
Weekly price and volumes for 8 66
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1269.90 (-1.37%) |
1270.00 |
1269.90 - 1270.00 |
0.0322 times |
Wed 12 November 2025 |
1287.60 (1.7%) |
1280.00 |
1280.00 - 1287.60 |
0.3674 times |
Tue 02 September 2025 |
1266.10 (-2.16%) |
1266.10 |
1266.10 - 1266.10 |
0.5089 times |
Tue 19 August 2025 |
1294.10 (3.19%) |
1294.10 |
1294.10 - 1294.10 |
0.0016 times |
Tue 01 July 2025 |
1254.10 (-0.35%) |
1254.10 |
1254.10 - 1254.10 |
0.0804 times |
Thu 12 June 2025 |
1258.55 (-0.25%) |
1250.00 |
1250.00 - 1260.10 |
4.0405 times |
Wed 04 June 2025 |
1261.65 (0.77%) |
1242.50 |
1242.50 - 1265.31 |
4.2608 times |
Wed 28 May 2025 |
1252.00 (-6.43%) |
1320.00 |
1252.00 - 1320.00 |
0.701 times |
Fri 25 April 2025 |
1338.00 (8.74%) |
1381.99 |
1338.00 - 1381.99 |
0.0064 times |
Thu 17 April 2025 |
1230.51 (-12.11%) |
1230.51 |
1230.51 - 1230.51 |
0.0008 times |
Thu 03 April 2025 |
1400.00 (12.9%) |
1240.00 |
1240.00 - 1400.00 |
0.1069 times |
Monthly price and charts 866 Strong monthly Stock price targets for 866 866NTPC33_N3 are 1269.85 and 1269.95 | Monthly Target 1 | 1269.83 | | Monthly Target 2 | 1269.87 | | Monthly Target 3 | 1269.9333333333 | | Monthly Target 4 | 1269.97 | | Monthly Target 5 | 1270.03 |
Monthly price and volumes 8 66
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1269.90 (-1.37%) |
1270.00 |
1269.90 - 1270.00 |
0.0256 times |
Wed 12 November 2025 |
1287.60 (0.2%) |
1287.60 |
1287.60 - 1287.60 |
0.0013 times |
Tue 16 September 2025 |
1285.00 (-0.7%) |
1266.10 |
1266.10 - 1285.00 |
0.6966 times |
Tue 19 August 2025 |
1294.10 (3.19%) |
1294.10 |
1294.10 - 1294.10 |
0.0013 times |
Tue 01 July 2025 |
1254.10 (-0.35%) |
1254.10 |
1254.10 - 1254.10 |
0.064 times |
Thu 12 June 2025 |
1258.55 (0.52%) |
1242.50 |
1242.50 - 1265.31 |
6.6112 times |
Wed 28 May 2025 |
1252.00 (-6.43%) |
1320.00 |
1252.00 - 1320.00 |
0.5583 times |
Fri 25 April 2025 |
1338.00 (7.9%) |
1240.00 |
1230.51 - 1400.00 |
0.0909 times |
Tue 11 March 2025 |
1240.00 (0.81%) |
1210.01 |
1210.00 - 1240.00 |
1.8868 times |
Wed 05 February 2025 |
1230.00 (-3.68%) |
1230.00 |
1230.00 - 1230.00 |
0.064 times |
Fri 31 January 2025 |
1277.00 (0%) |
1277.00 |
1277.00 - 1277.00 |
0.0064 times |
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value | | 5 day DMA | 1277.72 | | 12 day DMA | 1271.76 | | 20 day DMA | 1284.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1278.03 | 1282.09 | 1279.34 | | 12 day EMA | 1278.03 | 1279.51 | 1278.04 | | 20 day EMA | 1279.84 | 1280.89 | 1280.18 | | 35 day EMA | 1285.54 | 1286.46 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1277.72 | 1282.56 | 1283.86 | | 12 day SMA | 1271.76 | 1271.38 | 1268.41 | | 20 day SMA | 1284.45 | 1282.95 | 1279.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
