Login or Join
Homepage866 866IIFC34B_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866IIFC34B_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866IIFC34B_N3 are 1252 and 1252
| Daily Target 1 | 1252 |
| Daily Target 2 | 1252 |
| Daily Target 3 | 1252 |
| Daily Target 4 | 1252 |
| Daily Target 5 | 1252 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1252.00 (0%) | 1252.00 | 1252.00 - 1252.00 | 0.7678 times | Fri 07 August 2026 | 1252.00 (1.79%) | 1252.00 | 1252.00 - 1252.00 | 1.2476 times | Wed 22 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.9693 times | Tue 21 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.9693 times | Mon 20 April 2026 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.9597 times | Wed 08 April 2026 | 1220.00 (0.41%) | 1220.00 | 1220.00 - 1220.00 | 1.9194 times | Thu 02 April 2026 | 1215.00 (0.66%) | 1215.00 | 1215.00 - 1215.00 | 0.5758 times | Mon 23 March 2026 | 1207.01 (-1.06%) | 1207.01 | 1207.01 - 1207.01 | 0.096 times | Tue 10 March 2026 | 1220.00 (-0.01%) | 1220.00 | 1220.00 - 1220.00 | 2.3992 times | Mon 09 February 2026 | 1220.10 (1.86%) | 1220.10 | 1220.10 - 1220.10 | 0.096 times | Tue 13 January 2026 | 1197.80 (-5.64%) | 1197.80 | 1197.80 - 1197.80 | 1.9194 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866IIFC34B_N3 are 1252 and 1252
| Weekly Target 1 | 1252 |
| Weekly Target 2 | 1252 |
| Weekly Target 3 | 1252 |
| Weekly Target 4 | 1252 |
| Weekly Target 5 | 1252 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1252.00 (0%) | 1252.00 | 1252.00 - 1252.00 | 0.1894 times | Fri 07 August 2026 | 1252.00 (2.62%) | 1230.00 | 1230.00 - 1252.00 | 1.0227 times | Wed 08 April 2026 | 1220.00 (0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.4735 times | Thu 02 April 2026 | 1215.00 (-0.41%) | 1207.01 | 1207.01 - 1215.00 | 0.1657 times | Tue 10 March 2026 | 1220.00 (1.85%) | 1220.10 | 1220.00 - 1220.10 | 0.6155 times | Tue 13 January 2026 | 1197.80 (-5.64%) | 1197.80 | 1197.80 - 1197.80 | 0.4735 times | Wed 24 December 2025 | 1269.40 (0.93%) | 1269.40 | 1269.40 - 1269.40 | 0.0521 times | Fri 05 December 2025 | 1257.75 (-2.88%) | 1290.00 | 1257.75 - 1290.00 | 1.5625 times | Tue 11 November 2025 | 1295.00 (2.7%) | 1282.50 | 1282.50 - 1300.00 | 0.7102 times | Tue 30 September 2025 | 1261.00 (-6.87%) | 1261.00 | 1261.00 - 1261.00 | 4.7348 times | Wed 17 September 2025 | 1354.00 (-4.98%) | 1425.00 | 1354.00 - 1425.00 | 0.3598 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866IIFC34B_N3 are 1252 and 1252
| Monthly Target 1 | 1252 |
| Monthly Target 2 | 1252 |
| Monthly Target 3 | 1252 |
| Monthly Target 4 | 1252 |
| Monthly Target 5 | 1252 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1252.00 (0%) | 1252.00 | 1252.00 - 1252.00 | 0.1206 times | Fri 07 August 2026 | 1252.00 (1.79%) | 1252.00 | 1252.00 - 1252.00 | 0.196 times | Wed 22 April 2026 | 1230.00 (1.9%) | 1215.00 | 1215.00 - 1230.00 | 0.8473 times | Mon 23 March 2026 | 1207.01 (-1.07%) | 1220.00 | 1207.01 - 1220.00 | 0.392 times | Mon 09 February 2026 | 1220.10 (1.86%) | 1220.10 | 1220.10 - 1220.10 | 0.0151 times | Tue 13 January 2026 | 1197.80 (-5.64%) | 1197.80 | 1197.80 - 1197.80 | 0.3015 times | Wed 24 December 2025 | 1269.40 (-1.6%) | 1257.75 | 1257.75 - 1269.40 | 0.1236 times | Tue 25 November 2025 | 1290.00 (2.3%) | 1282.50 | 1282.50 - 1300.00 | 1.3569 times | Tue 30 September 2025 | 1261.00 (-11.51%) | 1425.00 | 1261.00 - 1425.00 | 3.2444 times | Tue 26 August 2025 | 1425.00 (1.79%) | 1679.90 | 1402.00 - 1679.90 | 3.4027 times | Wed 16 July 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.1312 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866IIFC34B_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866IIFC34B_N3
DMA (daily moving average) of 8 66 866IIFC34B_N3
| DMA period | DMA value |
| 5 day DMA | 1238.8 |
| 12 day DMA | 1228.61 |
| 20 day DMA | 1272.65 |
| 35 day DMA | 1288.28 |
| 50 day DMA | 1273.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866IIFC34B_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.18 | 1235.77 | 1227.66 |
| 12 day EMA | 1246.36 | 1245.34 | 1244.13 |
| 20 day EMA | 1259.86 | 1260.69 | 1261.6 |
| 35 day EMA | 1263.39 | 1264.06 | 1264.77 |
| 50 day EMA | 1271.46 | 1272.25 | 1273.08 |
SMA (simple moving average) of 8 66 866IIFC34B_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.8 | 1232.4 | 1225 |
| 12 day SMA | 1228.61 | 1229.09 | 1232.26 |
| 20 day SMA | 1272.65 | 1282.55 | 1303.95 |
| 35 day SMA | 1288.28 | 1287.93 | 1287.59 |
| 50 day SMA | 1273.53 | 1274.02 | 1274.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.