Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1018.98 and 1021
| Daily Target 1 | 1018.64 |
| Daily Target 2 | 1019.31 |
| Daily Target 3 | 1020.6566666667 |
| Daily Target 4 | 1021.33 |
| Daily Target 5 | 1022.68 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1019.99 (-0.21%) | 1020.00 | 1019.98 - 1022.00 | 0.4619 times | Wed 14 October 2026 | 1022.09 (0.78%) | 1018.00 | 1017.00 - 1022.60 | 2.1271 times | Tue 13 October 2026 | 1014.17 (-0.15%) | 1018.00 | 1010.00 - 1018.00 | 0.16 times | Mon 12 October 2026 | 1015.70 (-0.81%) | 1018.00 | 1006.05 - 1018.00 | 2.1586 times | Tue 06 October 2026 | 1024.00 (1.34%) | 1024.00 | 1024.00 - 1024.00 | 0.0225 times | Mon 05 October 2026 | 1010.50 (-0.74%) | 992.55 | 992.55 - 1018.00 | 0.0361 times | Thu 01 October 2026 | 1018.00 (0.19%) | 1018.00 | 1018.00 - 1018.00 | 0.0068 times | Tue 29 September 2026 | 1016.07 (-0.37%) | 1017.99 | 1016.00 - 1017.99 | 0.6242 times | Mon 28 September 2026 | 1019.85 (0.78%) | 1020.00 | 1015.00 - 1023.90 | 0.5002 times | Fri 25 September 2026 | 1012.00 (-0.02%) | 1012.20 | 1007.00 - 1018.00 | 3.9027 times | Thu 24 September 2026 | 1012.20 (0.15%) | 1020.00 | 1012.00 - 1020.00 | 0.0473 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1013.02 and 1029.57
| Weekly Target 1 | 999.66 |
| Weekly Target 2 | 1009.83 |
| Weekly Target 3 | 1016.2133333333 |
| Weekly Target 4 | 1026.38 |
| Weekly Target 5 | 1032.76 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1019.99 (-0.39%) | 1018.00 | 1006.05 - 1022.60 | 1.2674 times | Tue 06 October 2026 | 1024.00 (0.59%) | 992.55 | 992.55 - 1024.00 | 0.0151 times | Thu 01 October 2026 | 1018.00 (0.59%) | 1020.00 | 1015.00 - 1023.90 | 0.2921 times | Fri 25 September 2026 | 1012.00 (-8.66%) | 1108.00 | 1000.00 - 1108.00 | 2.4027 times | Fri 18 September 2026 | 1108.00 (8.84%) | 1015.00 | 1015.00 - 1108.00 | 0.0599 times | Thu 10 September 2026 | 1018.00 (0.89%) | 1034.27 | 1010.00 - 1034.27 | 0.3451 times | Fri 04 September 2026 | 1009.05 (-0.04%) | 1010.00 | 980.96 - 1035.76 | 1.1219 times | Fri 28 August 2026 | 1009.50 (-0.44%) | 1014.00 | 986.70 - 1016.00 | 1.1434 times | Fri 21 August 2026 | 1014.00 (0.1%) | 1013.00 | 1003.00 - 1019.35 | 1.3384 times | Fri 14 August 2026 | 1013.00 (-7.26%) | 1090.20 | 1011.00 - 1099.00 | 2.014 times | Fri 07 August 2026 | 1092.25 (0.3%) | 1092.64 | 1085.00 - 1098.98 | 0.6482 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1006.27 and 1037.72
| Monthly Target 1 | 980.73 |
| Monthly Target 2 | 1000.36 |
| Monthly Target 3 | 1012.18 |
| Monthly Target 4 | 1031.81 |
| Monthly Target 5 | 1043.63 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1019.99 (0.39%) | 1018.00 | 992.55 - 1024.00 | 0.4414 times | Tue 29 September 2026 | 1016.07 (0.44%) | 1013.99 | 980.96 - 1108.00 | 1.3813 times | Mon 31 August 2026 | 1011.60 (-7.11%) | 1092.64 | 986.70 - 1099.00 | 1.8373 times | Wed 29 July 2026 | 1089.00 (1.25%) | 1076.81 | 1051.00 - 1150.50 | 1.6849 times | Tue 30 June 2026 | 1075.56 (-0.23%) | 1070.00 | 1065.00 - 1100.00 | 0.8473 times | Fri 29 May 2026 | 1078.00 (0.66%) | 1072.00 | 1030.00 - 1109.90 | 1.2237 times | Thu 30 April 2026 | 1070.96 (1.51%) | 1055.01 | 1022.00 - 1080.00 | 0.222 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.0483 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.546 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 0.7677 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.3194 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1019.19 |
| 12 day DMA | 1016.27 |
| 20 day DMA | 1021.4 |
| 35 day DMA | 1017.29 |
| 50 day DMA | 1033.03 |
| 100 day DMA | 1052.72 |
| 150 day DMA | 1051.72 |
| 200 day DMA | 1045.66 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.82 | 1018.24 | 1016.31 |
| 12 day EMA | 1018.83 | 1018.62 | 1017.99 |
| 20 day EMA | 1020.38 | 1020.42 | 1020.24 |
| 35 day EMA | 1028.57 | 1029.08 | 1029.49 |
| 50 day EMA | 1035.32 | 1035.95 | 1036.52 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.19 | 1017.29 | 1016.47 |
| 12 day SMA | 1016.27 | 1015.77 | 1016.35 |
| 20 day SMA | 1021.4 | 1020.85 | 1020.3 |
| 35 day SMA | 1017.29 | 1017.09 | 1016.85 |
| 50 day SMA | 1033.03 | 1033.73 | 1035.08 |
| 100 day SMA | 1052.72 | 1053.05 | 1053.38 |
| 150 day SMA | 1051.72 | 1051.85 | 1051.89 |
| 200 day SMA | 1045.66 | 1045.71 | 1045.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.