Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1043.95 and 1066.05
| Daily Target 1 | 1040.27 |
| Daily Target 2 | 1047.63 |
| Daily Target 3 | 1062.3666666667 |
| Daily Target 4 | 1069.73 |
| Daily Target 5 | 1084.47 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1055.00 (-3.21%) | 1077.10 | 1055.00 - 1077.10 | 0.8066 times | Tue 14 July 2026 | 1090.00 (0.66%) | 1082.00 | 1079.00 - 1090.00 | 0.812 times | Mon 13 July 2026 | 1082.80 (0.07%) | 1082.80 | 1082.80 - 1082.80 | 0.0018 times | Fri 10 July 2026 | 1082.00 (0.2%) | 1083.95 | 1082.00 - 1083.95 | 0.1398 times | Thu 09 July 2026 | 1079.82 (-0.28%) | 1082.80 | 1051.00 - 1082.80 | 3.1368 times | Wed 08 July 2026 | 1082.80 (0.48%) | 1082.80 | 1082.00 - 1082.80 | 0.3388 times | Tue 07 July 2026 | 1077.62 (0.18%) | 1076.10 | 1076.00 - 1080.00 | 0.527 times | Fri 03 July 2026 | 1075.65 (-0.21%) | 1080.00 | 1075.00 - 1080.00 | 0.8873 times | Thu 02 July 2026 | 1077.90 (0.1%) | 1074.00 | 1073.01 - 1077.90 | 0.751 times | Wed 01 July 2026 | 1076.80 (0.12%) | 1076.81 | 1071.50 - 1076.81 | 2.599 times | Tue 30 June 2026 | 1075.56 (0.04%) | 1080.00 | 1075.05 - 1080.00 | 1.269 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1037.5 and 1072.5
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1066.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1101.67 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1055.00 (-2.5%) | 1082.80 | 1055.00 - 1090.00 | 0.5704 times | Fri 10 July 2026 | 1082.00 (0.59%) | 1076.10 | 1051.00 - 1083.95 | 1.4581 times | Fri 03 July 2026 | 1075.65 (0.05%) | 1080.00 | 1071.50 - 1080.00 | 1.9383 times | Thu 25 June 2026 | 1075.15 (0.01%) | 1077.00 | 1069.00 - 1077.00 | 0.6587 times | Fri 19 June 2026 | 1075.00 (0.92%) | 1067.10 | 1065.00 - 1076.00 | 0.4215 times | Fri 12 June 2026 | 1065.16 (-1.65%) | 1084.00 | 1065.16 - 1084.90 | 0.0297 times | Thu 04 June 2026 | 1083.00 (0.46%) | 1070.00 | 1065.00 - 1100.00 | 1.1162 times | Fri 29 May 2026 | 1078.00 (0.4%) | 1075.00 | 1073.00 - 1109.90 | 0.0562 times | Fri 22 May 2026 | 1073.71 (0.16%) | 1073.00 | 1030.00 - 1083.00 | 3.5466 times | Thu 14 May 2026 | 1072.00 (-1.56%) | 1060.10 | 1060.10 - 1080.00 | 0.2044 times | Wed 06 May 2026 | 1089.00 (1.68%) | 1072.00 | 1071.00 - 1089.00 | 0.053 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1033.5 and 1072.5
| Monthly Target 1 | 1026.33 |
| Monthly Target 2 | 1040.67 |
| Monthly Target 3 | 1065.3333333333 |
| Monthly Target 4 | 1079.67 |
| Monthly Target 5 | 1104.33 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1055.00 (-1.91%) | 1076.81 | 1051.00 - 1090.00 | 1.525 times | Tue 30 June 2026 | 1075.56 (-0.23%) | 1070.00 | 1065.00 - 1100.00 | 1.1579 times | Fri 29 May 2026 | 1078.00 (0.66%) | 1072.00 | 1030.00 - 1109.90 | 1.6723 times | Thu 30 April 2026 | 1070.96 (1.51%) | 1055.01 | 1022.00 - 1080.00 | 0.3034 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.4326 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.7462 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 1.0491 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.4365 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.8271 times | Fri 31 October 2025 | 1025.50 (-2.24%) | 1016.30 | 1016.00 - 1045.00 | 0.8498 times | Tue 30 September 2025 | 1048.98 (1.84%) | 1025.00 | 1015.00 - 1049.00 | 0.9037 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1077.92 |
| 12 day DMA | 1077.59 |
| 20 day DMA | 1076.32 |
| 35 day DMA | 1076.05 |
| 50 day DMA | 1072.41 |
| 100 day DMA | 1061.06 |
| 150 day DMA | 1049.87 |
| 200 day DMA | 1056.37 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.33 | 1083.99 | 1080.98 |
| 12 day EMA | 1076.76 | 1080.71 | 1079.02 |
| 20 day EMA | 1076.47 | 1078.73 | 1077.54 |
| 35 day EMA | 1073.64 | 1074.74 | 1073.84 |
| 50 day EMA | 1071.21 | 1071.87 | 1071.13 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.92 | 1083.48 | 1081.01 |
| 12 day SMA | 1077.59 | 1079.42 | 1078.34 |
| 20 day SMA | 1076.32 | 1077.77 | 1077.42 |
| 35 day SMA | 1076.05 | 1077.02 | 1076.47 |
| 50 day SMA | 1072.41 | 1072.37 | 1071.67 |
| 100 day SMA | 1061.06 | 1060.91 | 1060.29 |
| 150 day SMA | 1049.87 | 1049.7 | 1049.27 |
| 200 day SMA | 1056.37 | 1056.59 | 1056.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.