Serencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865 Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1080.5 and 1082.5 | Daily Target 1 | 1080 | | Daily Target 2 | 1081 | | Daily Target 3 | 1082 | | Daily Target 4 | 1083 | | Daily Target 5 | 1084 |
Daily price and volume Serencd8 65
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1082.00 (0.22%) |
1083.00 |
1081.00 - 1083.00 |
0.8525 times |
Wed 07 May 2025 |
1079.59 (0.17%) |
1079.90 |
1079.40 - 1082.40 |
1.1592 times |
Tue 06 May 2025 |
1077.75 (0.7%) |
1074.00 |
1074.00 - 1078.00 |
0.9854 times |
Mon 05 May 2025 |
1070.25 (0.3%) |
1069.75 |
1069.75 - 1071.00 |
0.713 times |
Fri 02 May 2025 |
1067.00 (0.01%) |
1067.01 |
1067.00 - 1068.00 |
0.6709 times |
Wed 30 April 2025 |
1066.89 (0.98%) |
1067.00 |
1064.70 - 1067.00 |
0.6388 times |
Tue 29 April 2025 |
1056.56 (-0.89%) |
1066.01 |
1050.30 - 1066.01 |
4.2117 times |
Mon 28 April 2025 |
1066.00 (0.19%) |
1064.00 |
1064.00 - 1074.00 |
0.6156 times |
Fri 25 April 2025 |
1064.00 (-0.12%) |
1064.00 |
1064.00 - 1064.01 |
0.0996 times |
Thu 24 April 2025 |
1065.31 (-0.06%) |
1066.00 |
1065.00 - 1066.00 |
0.0531 times |
Tue 22 April 2025 |
1066.00 (0%) |
1064.01 |
1064.00 - 1067.00 |
0.3897 times |
Weekly price and charts Serencd865 Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1075.88 and 1089.13 | Weekly Target 1 | 1065 | | Weekly Target 2 | 1073.5 | | Weekly Target 3 | 1078.25 | | Weekly Target 4 | 1086.75 | | Weekly Target 5 | 1091.5 |
Weekly price and volumes for Serencd8 65
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1082.00 (1.41%) |
1069.75 |
1069.75 - 1083.00 |
1.5891 times |
Fri 02 May 2025 |
1067.00 (0.28%) |
1064.00 |
1050.30 - 1074.00 |
2.6286 times |
Fri 25 April 2025 |
1064.00 (-0.09%) |
1065.01 |
1062.00 - 1067.00 |
0.3097 times |
Thu 17 April 2025 |
1065.00 (0.66%) |
1060.11 |
1052.16 - 1065.00 |
0.6483 times |
Wed 09 April 2025 |
1058.01 (-1.12%) |
1070.00 |
1057.00 - 1072.00 |
1.5284 times |
Fri 04 April 2025 |
1070.00 (1.1%) |
1057.11 |
1056.00 - 1074.90 |
1.4322 times |
Wed 26 March 2025 |
1058.39 (-1.82%) |
1061.00 |
1058.00 - 1061.00 |
0.1152 times |
Fri 21 March 2025 |
1078.00 (2.05%) |
1057.95 |
1057.50 - 1078.00 |
0.662 times |
Thu 13 March 2025 |
1056.35 (0.59%) |
1057.00 |
1051.03 - 1059.00 |
0.7113 times |
Fri 07 March 2025 |
1050.11 (0.15%) |
1050.26 |
1050.11 - 1054.00 |
0.3751 times |
Fri 28 February 2025 |
1048.50 (0.02%) |
1051.00 |
1048.50 - 1057.80 |
0.4965 times |
Monthly price and charts Serencd865 Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1074.5 and 1090.5 | Monthly Target 1 | 1061.33 | | Monthly Target 2 | 1071.67 | | Monthly Target 3 | 1077.3333333333 | | Monthly Target 4 | 1087.67 | | Monthly Target 5 | 1093.33 |
Monthly price and volumes Serencd8 65
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1082.00 (1.42%) |
1067.01 |
1067.00 - 1083.00 |
0.5863 times |
Wed 30 April 2025 |
1066.89 (0.8%) |
1057.11 |
1050.30 - 1074.90 |
1.9558 times |
Wed 26 March 2025 |
1058.39 (0.94%) |
1050.26 |
1050.11 - 1078.00 |
0.5823 times |
Fri 28 February 2025 |
1048.50 (0%) |
1041.20 |
1041.20 - 1057.80 |
0.6018 times |
Fri 31 January 2025 |
1048.50 (0.43%) |
1040.01 |
1036.31 - 1120.00 |
0.4008 times |
Tue 31 December 2024 |
1044.00 (0.97%) |
1033.95 |
1030.00 - 1046.00 |
0.6493 times |
Fri 29 November 2024 |
1034.00 (0.58%) |
1028.01 |
1025.00 - 1034.00 |
0.5033 times |
Wed 30 October 2024 |
1028.01 (0.52%) |
1022.71 |
1020.01 - 1030.00 |
1.7513 times |
Mon 30 September 2024 |
1022.70 (0.86%) |
1017.21 |
1010.00 - 1124.00 |
1.4582 times |
Fri 30 August 2024 |
1014.00 (-6.54%) |
1084.89 |
1005.50 - 1098.98 |
1.5108 times |
Wed 31 July 2024 |
1084.90 (2.15%) |
1071.90 |
1070.00 - 1084.90 |
1.191 times |
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value | | 5 day DMA | 1075.32 | | 12 day DMA | 1068.95 | | 20 day DMA | 1066.69 | | 35 day DMA | 1062.62 | | 50 day DMA | 1058.45 | | 100 day DMA | 1047.84 | | 150 day DMA | 1039.46 | | 200 day DMA | 1047.95 | EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.28 | 1073.42 | 1070.34 | | 12 day EMA | 1070.83 | 1068.8 | 1066.84 | | 20 day EMA | 1067.58 | 1066.06 | 1064.64 | | 35 day EMA | 1062.9 | 1061.78 | 1060.73 | | 50 day EMA | 1059.04 | 1058.1 | 1057.22 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1075.32 | 1072.3 | 1067.69 | | 12 day SMA | 1068.95 | 1067.53 | 1066.06 | | 20 day SMA | 1066.69 | 1065.49 | 1064.34 | | 35 day SMA | 1062.62 | 1061.66 | 1060.83 | | 50 day SMA | 1058.45 | 1057.63 | 1057.01 | | 100 day SMA | 1047.84 | 1047.3 | 1046.75 | | 150 day SMA | 1039.46 | 1038.98 | 1039.08 | | 200 day SMA | 1047.95 | 1047.88 | 1047.79 |
|
|
