Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1078 and 1078
| Daily Target 1 | 1078 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1078 |
| Daily Target 5 | 1078 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1078.00 (-2.87%) | 1078.00 | 1078.00 - 1078.00 | 0.0334 times | Wed 27 May 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0167 times | Mon 25 May 2026 | 1073.01 (-0.07%) | 1075.00 | 1073.00 - 1075.00 | 0.0986 times | Fri 22 May 2026 | 1073.71 (-0.12%) | 1075.00 | 1060.00 - 1075.00 | 5.127 times | Thu 21 May 2026 | 1075.00 (0.19%) | 1073.00 | 1030.00 - 1083.00 | 4.0374 times | Wed 20 May 2026 | 1073.00 (0%) | 1073.00 | 1066.15 - 1073.00 | 0.2072 times | Mon 18 May 2026 | 1073.00 (0.09%) | 1073.00 | 1073.00 - 1073.00 | 0.0217 times | Thu 14 May 2026 | 1072.00 (0.89%) | 1080.00 | 1072.00 - 1080.00 | 0.1103 times | Wed 13 May 2026 | 1062.55 (-0.23%) | 1066.00 | 1061.00 - 1066.00 | 0.1989 times | Tue 12 May 2026 | 1065.00 (0.46%) | 1061.00 | 1060.10 - 1065.00 | 0.1487 times | Mon 11 May 2026 | 1060.10 (-2.65%) | 1060.10 | 1060.10 - 1060.10 | 0.0836 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1075.5 and 1112.4
| Weekly Target 1 | 1050.07 |
| Weekly Target 2 | 1064.03 |
| Weekly Target 3 | 1086.9666666667 |
| Weekly Target 4 | 1100.93 |
| Weekly Target 5 | 1123.87 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1078.00 (0.4%) | 1075.00 | 1073.00 - 1109.90 | 0.1087 times | Fri 22 May 2026 | 1073.71 (0.16%) | 1073.00 | 1030.00 - 1083.00 | 6.8683 times | Thu 14 May 2026 | 1072.00 (-1.56%) | 1060.10 | 1060.10 - 1080.00 | 0.3959 times | Wed 06 May 2026 | 1089.00 (1.68%) | 1072.00 | 1071.00 - 1089.00 | 0.1026 times | Thu 30 April 2026 | 1070.96 (1.79%) | 1080.00 | 1060.01 - 1080.00 | 0.2199 times | Tue 21 April 2026 | 1052.15 (-0.55%) | 1058.00 | 1022.00 - 1058.01 | 0.0904 times | Wed 15 April 2026 | 1058.00 (-0.9%) | 1051.10 | 1051.00 - 1058.00 | 0.5095 times | Fri 10 April 2026 | 1067.65 (1.2%) | 1060.00 | 1057.00 - 1067.90 | 0.4912 times | Thu 02 April 2026 | 1055.01 (0.19%) | 1055.00 | 1054.00 - 1055.02 | 0.4643 times | Fri 27 March 2026 | 1053.00 (0.28%) | 1050.20 | 1046.00 - 1055.00 | 0.749 times | Fri 20 March 2026 | 1050.10 (0.01%) | 1061.00 | 1048.00 - 1061.00 | 0.468 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1054 and 1133.9
| Monthly Target 1 | 992.73 |
| Monthly Target 2 | 1035.37 |
| Monthly Target 3 | 1072.6333333333 |
| Monthly Target 4 | 1115.27 |
| Monthly Target 5 | 1152.53 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1078.00 (0.66%) | 1072.00 | 1030.00 - 1109.90 | 1.6022 times | Thu 30 April 2026 | 1070.96 (1.51%) | 1055.01 | 1022.00 - 1080.00 | 0.2907 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.3726 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.715 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 1.0051 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.4182 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.7925 times | Fri 31 October 2025 | 1025.50 (-2.24%) | 1016.30 | 1016.00 - 1045.00 | 0.8142 times | Tue 30 September 2025 | 1048.98 (1.84%) | 1025.00 | 1015.00 - 1049.00 | 0.8658 times | Fri 29 August 2025 | 1030.00 (-4.63%) | 1099.00 | 1012.00 - 1120.00 | 2.1237 times | Thu 31 July 2025 | 1080.00 (-0.64%) | 1085.00 | 1080.00 - 1099.00 | 1.7138 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1081.92 |
| 12 day DMA | 1075.36 |
| 20 day DMA | 1071.5 |
| 35 day DMA | 1064.24 |
| 50 day DMA | 1060.96 |
| 100 day DMA | 1050.25 |
| 150 day DMA | 1048.4 |
| 200 day DMA | 1055.52 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.81 | 1085.21 | 1072.86 |
| 12 day EMA | 1076.95 | 1076.76 | 1070.74 |
| 20 day EMA | 1072.63 | 1072.07 | 1068.09 |
| 35 day EMA | 1067.18 | 1066.54 | 1063.99 |
| 50 day EMA | 1062.04 | 1061.39 | 1059.41 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.92 | 1080.92 | 1073.54 |
| 12 day SMA | 1075.36 | 1074.77 | 1071.53 |
| 20 day SMA | 1071.5 | 1070.65 | 1068.11 |
| 35 day SMA | 1064.24 | 1063.44 | 1061.85 |
| 50 day SMA | 1060.96 | 1060.4 | 1059.18 |
| 100 day SMA | 1050.25 | 1049.67 | 1048.83 |
| 150 day SMA | 1048.4 | 1048.47 | 1048.33 |
| 200 day SMA | 1055.52 | 1055.47 | 1055.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.