Serencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865 Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1088.48 and 1093.48 | Daily Target 1 | 1084.32 | | Daily Target 2 | 1087.63 | | Daily Target 3 | 1089.3166666667 | | Daily Target 4 | 1092.63 | | Daily Target 5 | 1094.32 |
Daily price and volume Serencd8 65
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1090.95 (0.22%) |
1086.00 |
1086.00 - 1091.00 |
1.115 times |
Wed 02 July 2025 |
1088.57 (0.33%) |
1085.00 |
1085.00 - 1088.99 |
1.6536 times |
Tue 01 July 2025 |
1085.00 (-0.18%) |
1085.00 |
1085.00 - 1085.00 |
0.2733 times |
Wed 25 June 2025 |
1086.99 (0.77%) |
1086.00 |
1086.00 - 1086.99 |
2.7903 times |
Fri 20 June 2025 |
1078.67 (-0.72%) |
1080.00 |
1078.00 - 1080.00 |
0.138 times |
Thu 19 June 2025 |
1086.49 (0.78%) |
1080.00 |
1080.00 - 1086.49 |
1.4831 times |
Wed 18 June 2025 |
1078.04 (0.07%) |
1077.55 |
1077.50 - 1080.00 |
0.3491 times |
Tue 17 June 2025 |
1077.25 (-0.07%) |
1077.00 |
1077.00 - 1085.00 |
1.1286 times |
Mon 16 June 2025 |
1078.00 (0.16%) |
1076.25 |
1076.25 - 1078.00 |
0.7145 times |
Fri 13 June 2025 |
1076.27 (-0.21%) |
1080.00 |
1076.20 - 1080.00 |
0.3545 times |
Thu 12 June 2025 |
1078.50 (0.2%) |
1076.30 |
1076.30 - 1080.00 |
0.4493 times |
Weekly price and charts Serencd865 Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1087.98 and 1093.98 | Weekly Target 1 | 1082.98 | | Weekly Target 2 | 1086.97 | | Weekly Target 3 | 1088.9833333333 | | Weekly Target 4 | 1092.97 | | Weekly Target 5 | 1094.98 |
Weekly price and volumes for Serencd8 65
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1090.95 (0.36%) |
1085.00 |
1085.00 - 1091.00 |
0.5954 times |
Wed 25 June 2025 |
1086.99 (0.77%) |
1086.00 |
1086.00 - 1086.99 |
0.5462 times |
Fri 20 June 2025 |
1078.67 (0.22%) |
1076.25 |
1076.25 - 1086.49 |
0.7464 times |
Fri 13 June 2025 |
1076.27 (0%) |
1088.00 |
1075.01 - 1088.00 |
0.578 times |
Fri 06 June 2025 |
1076.25 (-0.94%) |
1079.00 |
1070.00 - 1084.00 |
2.1571 times |
Wed 28 May 2025 |
1086.49 (0.23%) |
1082.10 |
1082.01 - 1087.50 |
0.1414 times |
Fri 23 May 2025 |
1083.96 (0.37%) |
1100.00 |
1079.11 - 1100.00 |
0.259 times |
Fri 16 May 2025 |
1080.00 (-0.18%) |
1078.01 |
1073.00 - 1080.00 |
0.2649 times |
Fri 09 May 2025 |
1082.00 (1.41%) |
1069.75 |
1069.75 - 1083.00 |
1.7752 times |
Fri 02 May 2025 |
1067.00 (0.28%) |
1064.00 |
1050.30 - 1074.00 |
2.9364 times |
Fri 25 April 2025 |
1064.00 (-0.09%) |
1065.01 |
1062.00 - 1067.00 |
0.3459 times |
Monthly price and charts Serencd865 Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1087.98 and 1093.98 | Monthly Target 1 | 1082.98 | | Monthly Target 2 | 1086.97 | | Monthly Target 3 | 1088.9833333333 | | Monthly Target 4 | 1092.97 | | Monthly Target 5 | 1094.98 |
Monthly price and volumes Serencd8 65
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1090.95 (0.36%) |
1085.00 |
1085.00 - 1091.00 |
0.1957 times |
Wed 25 June 2025 |
1086.99 (0.05%) |
1079.00 |
1070.00 - 1088.00 |
1.3237 times |
Wed 28 May 2025 |
1086.49 (1.84%) |
1067.01 |
1067.00 - 1100.00 |
0.9076 times |
Wed 30 April 2025 |
1066.89 (0.8%) |
1057.11 |
1050.30 - 1074.90 |
2.2982 times |
Wed 26 March 2025 |
1058.39 (0.94%) |
1050.26 |
1050.11 - 1078.00 |
0.6842 times |
Fri 28 February 2025 |
1048.50 (0%) |
1041.20 |
1041.20 - 1057.80 |
0.7072 times |
Fri 31 January 2025 |
1048.50 (0.43%) |
1040.01 |
1036.31 - 1120.00 |
0.471 times |
Tue 31 December 2024 |
1044.00 (0.97%) |
1033.95 |
1030.00 - 1046.00 |
0.7629 times |
Fri 29 November 2024 |
1034.00 (0.58%) |
1028.01 |
1025.00 - 1034.00 |
0.5914 times |
Wed 30 October 2024 |
1028.01 (0.52%) |
1022.71 |
1020.01 - 1030.00 |
2.0579 times |
Mon 30 September 2024 |
1022.70 (0.86%) |
1017.21 |
1010.00 - 1124.00 |
1.7136 times |
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value | | 5 day DMA | 1086.04 | | 12 day DMA | 1081.75 | | 20 day DMA | 1081.47 | | 35 day DMA | 1078.64 | | 50 day DMA | 1073.8 | | 100 day DMA | 1060.66 | | 150 day DMA | 1050.68 | | 200 day DMA | 1049.52 | EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087 | 1085.02 | 1083.25 | | 12 day EMA | 1083.78 | 1082.48 | 1081.37 | | 20 day EMA | 1081.75 | 1080.78 | 1079.96 | | 35 day EMA | 1077.57 | 1076.78 | 1076.09 | | 50 day EMA | 1074.09 | 1073.4 | 1072.78 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.04 | 1085.14 | 1083.04 | | 12 day SMA | 1081.75 | 1081.09 | 1080.38 | | 20 day SMA | 1081.47 | 1081.09 | 1081.63 | | 35 day SMA | 1078.64 | 1077.9 | 1077.26 | | 50 day SMA | 1073.8 | 1073.54 | 1072.96 | | 100 day SMA | 1060.66 | 1060.07 | 1059.5 | | 150 day SMA | 1050.68 | 1050.18 | 1049.71 | | 200 day SMA | 1049.52 | 1049.38 | 1049.31 |
|
|
