Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1008.8 and 1010.2
| Daily Target 1 | 1008.57 |
| Daily Target 2 | 1009.03 |
| Daily Target 3 | 1009.9666666667 |
| Daily Target 4 | 1010.43 |
| Daily Target 5 | 1011.37 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1009.50 (-0.14%) | 1010.90 | 1009.50 - 1010.90 | 0.6706 times | Thu 27 August 2026 | 1010.93 (-0.11%) | 986.70 | 986.70 - 1012.20 | 1.5545 times | Wed 26 August 2026 | 1012.00 (0.18%) | 1012.00 | 1011.05 - 1012.00 | 0.4807 times | Tue 25 August 2026 | 1010.15 (-0.45%) | 1016.00 | 1010.15 - 1016.00 | 1.4584 times | Mon 24 August 2026 | 1014.75 (0.07%) | 1014.00 | 1014.00 - 1014.90 | 0.4431 times | Fri 21 August 2026 | 1014.00 (0.59%) | 1010.00 | 1010.00 - 1014.00 | 1.0832 times | Thu 20 August 2026 | 1008.03 (-0.78%) | 1012.00 | 1003.00 - 1012.00 | 3.2732 times | Wed 19 August 2026 | 1016.00 (0.02%) | 1015.80 | 1015.80 - 1016.35 | 0.2321 times | Tue 18 August 2026 | 1015.80 (-0.2%) | 1019.35 | 1015.00 - 1019.35 | 0.3001 times | Mon 17 August 2026 | 1017.86 (0.48%) | 1013.00 | 1013.00 - 1017.95 | 0.5041 times | Fri 14 August 2026 | 1013.00 (-0.06%) | 1013.00 | 1012.00 - 1013.00 | 2.0868 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 983.45 and 1012.75
| Weekly Target 1 | 974.77 |
| Weekly Target 2 | 992.13 |
| Weekly Target 3 | 1004.0666666667 |
| Weekly Target 4 | 1021.43 |
| Weekly Target 5 | 1033.37 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1009.50 (-0.44%) | 1014.00 | 986.70 - 1016.00 | 1.0333 times | Fri 21 August 2026 | 1014.00 (0.1%) | 1013.00 | 1003.00 - 1019.35 | 1.2095 times | Fri 14 August 2026 | 1013.00 (-7.26%) | 1090.20 | 1011.00 - 1099.00 | 1.82 times | Fri 07 August 2026 | 1092.25 (0.3%) | 1092.64 | 1085.00 - 1098.98 | 0.5858 times | Wed 29 July 2026 | 1089.00 (-0.09%) | 1078.00 | 1078.00 - 1099.99 | 0.8314 times | Thu 23 July 2026 | 1089.99 (3.32%) | 1150.50 | 1067.50 - 1150.50 | 0.6647 times | Thu 16 July 2026 | 1055.00 (-2.5%) | 1082.80 | 1055.00 - 1090.00 | 0.4754 times | Fri 10 July 2026 | 1082.00 (0.59%) | 1076.10 | 1051.00 - 1083.95 | 1.2153 times | Fri 03 July 2026 | 1075.65 (0.05%) | 1080.00 | 1071.50 - 1080.00 | 1.6155 times | Thu 25 June 2026 | 1075.15 (0.01%) | 1077.00 | 1069.00 - 1077.00 | 0.549 times | Fri 19 June 2026 | 1075.00 (0.92%) | 1067.10 | 1065.00 - 1076.00 | 0.3513 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 941.95 and 1054.25
| Monthly Target 1 | 919.43 |
| Monthly Target 2 | 964.47 |
| Monthly Target 3 | 1031.7333333333 |
| Monthly Target 4 | 1076.77 |
| Monthly Target 5 | 1144.03 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1009.50 (-7.3%) | 1092.64 | 986.70 - 1099.00 | 1.9575 times | Wed 29 July 2026 | 1089.00 (1.25%) | 1076.81 | 1051.00 - 1150.50 | 1.8654 times | Tue 30 June 2026 | 1075.56 (-0.23%) | 1070.00 | 1065.00 - 1100.00 | 0.938 times | Fri 29 May 2026 | 1078.00 (0.66%) | 1072.00 | 1030.00 - 1109.90 | 1.3547 times | Thu 30 April 2026 | 1070.96 (1.51%) | 1055.01 | 1022.00 - 1080.00 | 0.2458 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.1605 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.6045 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 0.8499 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.3536 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.6701 times | Fri 31 October 2025 | 1025.50 (-2.24%) | 1016.30 | 1016.00 - 1045.00 | 0.6884 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1011.47 |
| 12 day DMA | 1012.97 |
| 20 day DMA | 1036.35 |
| 35 day DMA | 1055.87 |
| 50 day DMA | 1061.99 |
| 100 day DMA | 1061.2 |
| 150 day DMA | 1053.78 |
| 200 day DMA | 1051.85 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.37 | 1012.3 | 1012.99 |
| 12 day EMA | 1019.49 | 1021.31 | 1023.2 |
| 20 day EMA | 1030.65 | 1032.88 | 1035.19 |
| 35 day EMA | 1044.14 | 1046.18 | 1048.26 |
| 50 day EMA | 1058.51 | 1060.51 | 1062.53 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.47 | 1012.37 | 1011.79 |
| 12 day SMA | 1012.97 | 1013.43 | 1013.6 |
| 20 day SMA | 1036.35 | 1040.32 | 1044.23 |
| 35 day SMA | 1055.87 | 1057.76 | 1059.59 |
| 50 day SMA | 1061.99 | 1064 | 1065.24 |
| 100 day SMA | 1061.2 | 1061.59 | 1061.97 |
| 150 day SMA | 1053.78 | 1053.88 | 1053.98 |
| 200 day SMA | 1051.85 | 1052.25 | 1052.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.