Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1050 and 1056
| Daily Target 1 | 1045 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1051 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1057 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1053.00 (0%) | 1048.02 | 1047.00 - 1053.00 | 0.6031 times | Wed 18 February 2026 | 1052.99 (-0%) | 1053.10 | 1052.99 - 1053.10 | 0.6262 times | Tue 17 February 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.90 | 5.0783 times | Mon 16 February 2026 | 1053.00 (0.05%) | 1053.00 | 1053.00 - 1053.00 | 0.1381 times | Thu 12 February 2026 | 1052.50 (0%) | 1052.50 | 1052.50 - 1052.50 | 0.0921 times | Wed 11 February 2026 | 1052.50 (0.43%) | 1050.01 | 1050.00 - 1052.50 | 0.1059 times | Tue 10 February 2026 | 1048.00 (-0.19%) | 1051.99 | 1048.00 - 1052.00 | 1.6851 times | Mon 09 February 2026 | 1050.00 (0.14%) | 1049.20 | 1049.20 - 1050.00 | 0.1381 times | Thu 05 February 2026 | 1048.50 (-0.05%) | 1048.50 | 1048.50 - 1048.50 | 0.2302 times | Tue 03 February 2026 | 1049.00 (0.28%) | 1046.26 | 1046.25 - 1049.00 | 1.3029 times | Mon 02 February 2026 | 1046.05 (-0.02%) | 1049.00 | 1046.00 - 1049.00 | 1.8094 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1049.55 and 1056.45
| Weekly Target 1 | 1044.4 |
| Weekly Target 2 | 1048.7 |
| Weekly Target 3 | 1051.3 |
| Weekly Target 4 | 1055.6 |
| Weekly Target 5 | 1058.2 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1053.00 (0.05%) | 1053.00 | 1047.00 - 1053.90 | 1.759 times | Thu 12 February 2026 | 1052.50 (0.38%) | 1049.20 | 1048.00 - 1052.50 | 0.5516 times | Thu 05 February 2026 | 1048.50 (0.22%) | 1049.00 | 1046.00 - 1049.00 | 0.9122 times | Fri 30 January 2026 | 1046.25 (-0.17%) | 1048.00 | 1046.02 - 1054.00 | 0.6219 times | Thu 22 January 2026 | 1048.00 (0.24%) | 1043.60 | 1043.30 - 1048.50 | 0.4197 times | Fri 16 January 2026 | 1045.51 (0.05%) | 1045.00 | 1045.00 - 1067.00 | 1.9437 times | Thu 08 January 2026 | 1045.00 (0.47%) | 1045.99 | 1044.00 - 1046.00 | 1.357 times | Fri 02 January 2026 | 1040.10 (0.01%) | 1041.00 | 1040.10 - 1069.90 | 0.5667 times | Mon 15 December 2025 | 1040.00 (0%) | 1040.00 | 1039.99 - 1040.00 | 0.6295 times | Fri 12 December 2025 | 1040.00 (0.91%) | 1030.00 | 1013.99 - 1049.99 | 1.2388 times | Thu 04 December 2025 | 1030.60 (-0.52%) | 1036.00 | 1030.60 - 1036.00 | 0.1583 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1049.5 and 1057.4
| Monthly Target 1 | 1043.07 |
| Monthly Target 2 | 1048.03 |
| Monthly Target 3 | 1050.9666666667 |
| Monthly Target 4 | 1055.93 |
| Monthly Target 5 | 1058.87 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1053.90 | 0.5711 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 0.8546 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.3556 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.6738 times | Fri 31 October 2025 | 1025.50 (-2.24%) | 1016.30 | 1016.00 - 1045.00 | 0.6923 times | Tue 30 September 2025 | 1048.98 (1.84%) | 1025.00 | 1015.00 - 1049.00 | 0.7361 times | Fri 29 August 2025 | 1030.00 (-4.63%) | 1099.00 | 1012.00 - 1120.00 | 1.8056 times | Thu 31 July 2025 | 1080.00 (-0.64%) | 1085.00 | 1080.00 - 1099.00 | 1.4571 times | Wed 25 June 2025 | 1086.99 (0.05%) | 1079.00 | 1070.00 - 1088.00 | 1.6929 times | Wed 28 May 2025 | 1086.49 (1.84%) | 1067.01 | 1067.00 - 1100.00 | 1.1608 times | Wed 30 April 2025 | 1066.89 (0.8%) | 1057.11 | 1050.30 - 1074.90 | 2.9392 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1052.9 |
| 12 day DMA | 1050.4 |
| 20 day DMA | 1049.79 |
| 35 day DMA | 1046.99 |
| 50 day DMA | 1042.64 |
| 100 day DMA | 1039.51 |
| 150 day DMA | 1053.21 |
| 200 day DMA | 1053.06 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.55 | 1052.32 | 1051.99 |
| 12 day EMA | 1051.09 | 1050.74 | 1050.33 |
| 20 day EMA | 1049.52 | 1049.15 | 1048.75 |
| 35 day EMA | 1046.18 | 1045.78 | 1045.36 |
| 50 day EMA | 1042.95 | 1042.54 | 1042.11 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.9 | 1052.8 | 1051.8 |
| 12 day SMA | 1050.4 | 1050.48 | 1049.9 |
| 20 day SMA | 1049.79 | 1049.39 | 1049.04 |
| 35 day SMA | 1046.99 | 1046.35 | 1045.87 |
| 50 day SMA | 1042.64 | 1042.34 | 1041.99 |
| 100 day SMA | 1039.51 | 1039.87 | 1040.25 |
| 150 day SMA | 1053.21 | 1053.29 | 1053.35 |
| 200 day SMA | 1053.06 | 1053 | 1052.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.