Serencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865 Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1018 and 1036 | Daily Target 1 | 1015 | | Daily Target 2 | 1021 | | Daily Target 3 | 1033 | | Daily Target 4 | 1039 | | Daily Target 5 | 1051 |
Daily price and volume Serencd8 65
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1027.00 (-0.48%) |
1040.00 |
1027.00 - 1045.00 |
0.2038 times |
Mon 03 November 2025 |
1032.00 (0.63%) |
1030.00 |
1026.30 - 1032.00 |
2.5136 times |
Fri 31 October 2025 |
1025.50 (-1.22%) |
1025.50 |
1025.50 - 1025.50 |
0.034 times |
Wed 29 October 2025 |
1038.20 (0.26%) |
1038.20 |
1038.20 - 1038.20 |
0.0951 times |
Tue 28 October 2025 |
1035.50 (-0.91%) |
1035.00 |
1034.00 - 1036.00 |
2.7174 times |
Mon 27 October 2025 |
1045.00 (1.46%) |
1040.00 |
1040.00 - 1045.00 |
2.7174 times |
Fri 24 October 2025 |
1030.00 (0.85%) |
1030.00 |
1030.00 - 1030.00 |
0.1019 times |
Thu 16 October 2025 |
1021.35 (0.13%) |
1021.35 |
1021.35 - 1021.35 |
0.2785 times |
Tue 14 October 2025 |
1020.05 (-0%) |
1016.15 |
1016.10 - 1020.05 |
1.0122 times |
Mon 13 October 2025 |
1020.10 (0.01%) |
1020.10 |
1020.10 - 1020.10 |
0.3261 times |
Fri 10 October 2025 |
1020.00 (-0.49%) |
1016.25 |
1016.25 - 1029.00 |
2.3573 times |
Weekly price and charts Serencd865 Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1017.3 and 1036 | Weekly Target 1 | 1014.07 | | Weekly Target 2 | 1020.53 | | Weekly Target 3 | 1032.7666666667 | | Weekly Target 4 | 1039.23 | | Weekly Target 5 | 1051.47 |
Weekly price and volumes for Serencd8 65
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1027.00 (0.15%) |
1030.00 |
1026.30 - 1045.00 |
0.4639 times |
Fri 31 October 2025 |
1025.50 (-0.44%) |
1040.00 |
1025.50 - 1045.00 |
0.9499 times |
Fri 24 October 2025 |
1030.00 (0.98%) |
1020.10 |
1016.10 - 1030.00 |
0.2934 times |
Fri 10 October 2025 |
1020.00 (0.13%) |
1021.00 |
1016.00 - 1029.00 |
1.9763 times |
Wed 01 October 2025 |
1018.66 (-0.52%) |
1049.00 |
1016.30 - 1049.00 |
0.4094 times |
Thu 25 September 2025 |
1024.00 (-0.58%) |
1026.00 |
1024.00 - 1026.00 |
0.7632 times |
Fri 19 September 2025 |
1029.98 (1.38%) |
1016.00 |
1015.00 - 1029.99 |
1.2259 times |
Fri 12 September 2025 |
1016.00 (0.07%) |
1016.20 |
1016.00 - 1021.99 |
0.2714 times |
Fri 05 September 2025 |
1015.25 (-1.43%) |
1025.00 |
1015.25 - 1025.20 |
1.5507 times |
Fri 29 August 2025 |
1030.00 (0.49%) |
1029.84 |
1020.00 - 1030.00 |
2.0958 times |
Wed 20 August 2025 |
1025.00 (0.7%) |
1018.00 |
1018.00 - 1029.89 |
6.7223 times |
Monthly price and charts Serencd865 Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1017.3 and 1036 | Monthly Target 1 | 1014.07 | | Monthly Target 2 | 1020.53 | | Monthly Target 3 | 1032.7666666667 | | Monthly Target 4 | 1039.23 | | Monthly Target 5 | 1051.47 |
Monthly price and volumes Serencd8 65
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1027.00 (0.15%) |
1030.00 |
1026.30 - 1045.00 |
0.0721 times |
Fri 31 October 2025 |
1025.50 (-2.24%) |
1016.30 |
1016.00 - 1045.00 |
0.5604 times |
Tue 30 September 2025 |
1048.98 (1.84%) |
1025.00 |
1015.00 - 1049.00 |
0.5959 times |
Fri 29 August 2025 |
1030.00 (-4.63%) |
1099.00 |
1012.00 - 1120.00 |
1.4617 times |
Thu 31 July 2025 |
1080.00 (-0.64%) |
1085.00 |
1080.00 - 1099.00 |
1.1796 times |
Wed 25 June 2025 |
1086.99 (0.05%) |
1079.00 |
1070.00 - 1088.00 |
1.3705 times |
Wed 28 May 2025 |
1086.49 (1.84%) |
1067.01 |
1067.00 - 1100.00 |
0.9397 times |
Wed 30 April 2025 |
1066.89 (0.8%) |
1057.11 |
1050.30 - 1074.90 |
2.3794 times |
Wed 26 March 2025 |
1058.39 (0.94%) |
1050.26 |
1050.11 - 1078.00 |
0.7084 times |
Fri 28 February 2025 |
1048.50 (0%) |
1041.20 |
1041.20 - 1057.80 |
0.7322 times |
Fri 31 January 2025 |
1048.50 (0.43%) |
1040.01 |
1036.31 - 1120.00 |
0.4876 times |
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value | | 5 day DMA | 1031.64 | | 12 day DMA | 1028.31 | | 20 day DMA | 1027.42 | | 35 day DMA | 1024.97 | | 50 day DMA | 1032.91 | | 100 day DMA | 1057.37 | | 150 day DMA | 1056.23 | | 200 day DMA | 1050.61 | EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.1 | 1031.65 | 1031.48 | | 12 day EMA | 1029.23 | 1029.64 | 1029.21 | | 20 day EMA | 1028.93 | 1029.13 | 1028.83 | | 35 day EMA | 1033.13 | 1033.49 | 1033.58 | | 50 day EMA | 1037.23 | 1037.65 | 1037.88 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.64 | 1035.24 | 1034.84 | | 12 day SMA | 1028.31 | 1028.14 | 1027.14 | | 20 day SMA | 1027.42 | 1027.57 | 1027.27 | | 35 day SMA | 1024.97 | 1025.03 | 1024.97 | | 50 day SMA | 1032.91 | 1034.08 | 1035.14 | | 100 day SMA | 1057.37 | 1057.75 | 1058.09 | | 150 day SMA | 1056.23 | 1056.37 | 1056.42 | | 200 day SMA | 1050.61 | 1050.62 | 1050.6 |
|
|
