Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1056.5 and 1059.5
| Daily Target 1 | 1054 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1057 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1060 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1058.00 (0.67%) | 1058.00 | 1055.00 - 1058.00 | 3.2702 times | Mon 13 April 2026 | 1051.00 (-1.56%) | 1051.10 | 1051.00 - 1051.10 | 0.1647 times | Fri 10 April 2026 | 1067.65 (0.63%) | 1067.90 | 1067.65 - 1067.90 | 0.7743 times | Thu 09 April 2026 | 1061.00 (0.18%) | 1061.00 | 1061.00 - 1061.00 | 0.4119 times | Wed 08 April 2026 | 1059.10 (0%) | 1059.10 | 1059.10 - 1059.10 | 0.2965 times | Tue 07 April 2026 | 1059.10 (0.39%) | 1060.00 | 1057.00 - 1060.00 | 1.8287 times | Thu 02 April 2026 | 1055.01 (0%) | 1055.01 | 1055.01 - 1055.02 | 0.2389 times | Wed 01 April 2026 | 1055.01 (0%) | 1055.01 | 1055.01 - 1055.01 | 0.0659 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1055.00 | 1054.00 - 1055.00 | 2.8254 times | Fri 27 March 2026 | 1053.00 (-0.19%) | 1055.00 | 1053.00 - 1055.00 | 0.1236 times | Wed 25 March 2026 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.2059 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1054.5 and 1061.5
| Weekly Target 1 | 1048.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1055.6666666667 |
| Weekly Target 4 | 1060.33 |
| Weekly Target 5 | 1062.67 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1058.00 (-0.9%) | 1051.10 | 1051.00 - 1058.00 | 0.5148 times | Fri 10 April 2026 | 1067.65 (1.2%) | 1060.00 | 1057.00 - 1067.90 | 0.4962 times | Thu 02 April 2026 | 1055.01 (0.19%) | 1055.00 | 1054.00 - 1055.02 | 0.4691 times | Fri 27 March 2026 | 1053.00 (0.28%) | 1050.20 | 1046.00 - 1055.00 | 0.7567 times | Fri 20 March 2026 | 1050.10 (0.01%) | 1061.00 | 1048.00 - 1061.00 | 0.4728 times | Fri 13 March 2026 | 1050.00 (-0.15%) | 1050.10 | 1048.00 - 1068.00 | 3.2774 times | Fri 06 March 2026 | 1051.62 (-0.13%) | 1069.90 | 1050.00 - 1069.90 | 1.5393 times | Tue 24 February 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1065.00 | 0.2037 times | Fri 20 February 2026 | 1053.00 (0.05%) | 1053.00 | 1047.00 - 1053.90 | 1.7282 times | Thu 12 February 2026 | 1052.50 (0.38%) | 1049.20 | 1048.00 - 1052.50 | 0.5419 times | Thu 05 February 2026 | 1048.50 (0.22%) | 1049.00 | 1046.00 - 1049.00 | 0.8962 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1054.5 and 1071.4
| Monthly Target 1 | 1042.07 |
| Monthly Target 2 | 1050.03 |
| Monthly Target 3 | 1058.9666666667 |
| Monthly Target 4 | 1066.93 |
| Monthly Target 5 | 1075.87 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1058.00 (0.28%) | 1055.01 | 1051.00 - 1067.90 | 0.2232 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.3664 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.7118 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 1.0006 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.4164 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.7889 times | Fri 31 October 2025 | 1025.50 (-2.24%) | 1016.30 | 1016.00 - 1045.00 | 0.8106 times | Tue 30 September 2025 | 1048.98 (1.84%) | 1025.00 | 1015.00 - 1049.00 | 0.8619 times | Fri 29 August 2025 | 1030.00 (-4.63%) | 1099.00 | 1012.00 - 1120.00 | 2.1141 times | Thu 31 July 2025 | 1080.00 (-0.64%) | 1085.00 | 1080.00 - 1099.00 | 1.7061 times | Wed 25 June 2025 | 1086.99 (0.05%) | 1079.00 | 1070.00 - 1088.00 | 1.9822 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1059.35 |
| 12 day DMA | 1056.74 |
| 20 day DMA | 1054.96 |
| 35 day DMA | 1054.1 |
| 50 day DMA | 1052.13 |
| 100 day DMA | 1041.77 |
| 150 day DMA | 1049.62 |
| 200 day DMA | 1054.12 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.97 | 1057.95 | 1061.42 |
| 12 day EMA | 1056.98 | 1056.8 | 1057.85 |
| 20 day EMA | 1055.84 | 1055.61 | 1056.09 |
| 35 day EMA | 1053.89 | 1053.65 | 1053.81 |
| 50 day EMA | 1052.5 | 1052.28 | 1052.33 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.35 | 1059.57 | 1060.37 |
| 12 day SMA | 1056.74 | 1055.98 | 1055.9 |
| 20 day SMA | 1054.96 | 1055.46 | 1055.31 |
| 35 day SMA | 1054.1 | 1053.84 | 1053.7 |
| 50 day SMA | 1052.13 | 1051.78 | 1051.64 |
| 100 day SMA | 1041.77 | 1041.35 | 1040.99 |
| 150 day SMA | 1049.62 | 1049.78 | 1049.98 |
| 200 day SMA | 1054.12 | 1054.08 | 1054.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.