Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 996.9 and 996.9
| Daily Target 1 | 996.9 |
| Daily Target 2 | 996.9 |
| Daily Target 3 | 996.9 |
| Daily Target 4 | 996.9 |
| Daily Target 5 | 996.9 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 996.90 (-0.41%) | 996.90 | 996.90 - 996.90 | 0.7184 times | Fri 04 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0431 times | Thu 03 September 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.1868 times | Tue 01 September 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 3.1609 times | Mon 31 August 2026 | 999.00 (0.53%) | 999.00 | 994.00 - 999.00 | 0.4023 times | Fri 28 August 2026 | 993.75 (0.05%) | 993.25 | 993.25 - 993.75 | 3.5345 times | Thu 27 August 2026 | 993.25 (-0.28%) | 993.25 | 993.25 - 993.25 | 0.2874 times | Mon 24 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.5747 times | Fri 21 August 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.7328 times | Thu 20 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.3592 times | Mon 17 August 2026 | 992.00 (-0.9%) | 992.00 | 992.00 - 992.00 | 0.0431 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 996.9 and 996.9
| Weekly Target 1 | 996.9 |
| Weekly Target 2 | 996.9 |
| Weekly Target 3 | 996.9 |
| Weekly Target 4 | 996.9 |
| Weekly Target 5 | 996.9 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 996.90 (-0.41%) | 996.90 | 996.90 - 996.90 | 0.1092 times | Fri 04 September 2026 | 1001.00 (0.73%) | 999.00 | 994.00 - 1001.00 | 0.5768 times | Fri 28 August 2026 | 993.75 (-0.23%) | 996.00 | 993.25 - 996.00 | 0.6686 times | Fri 21 August 2026 | 996.00 (-0.5%) | 992.00 | 992.00 - 996.00 | 0.1726 times | Fri 14 August 2026 | 1001.01 (-0.03%) | 1001.00 | 1001.00 - 1001.01 | 0.7647 times | Fri 07 August 2026 | 1001.31 (1.36%) | 995.00 | 990.00 - 1005.00 | 5.5102 times | Thu 23 July 2026 | 987.85 (-1.22%) | 975.10 | 975.00 - 994.00 | 1.3983 times | Fri 10 July 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.5702 times | Wed 01 July 2026 | 985.00 (-1.25%) | 987.50 | 972.00 - 987.50 | 0.1704 times | Thu 25 June 2026 | 997.50 (0.86%) | 997.50 | 997.50 - 997.50 | 0.059 times | Thu 18 June 2026 | 989.00 (-1.1%) | 1000.00 | 960.80 - 1000.00 | 0.0415 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 994.85 and 998.95
| Monthly Target 1 | 994.17 |
| Monthly Target 2 | 995.53 |
| Monthly Target 3 | 998.26666666667 |
| Monthly Target 4 | 999.63 |
| Monthly Target 5 | 1002.37 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 996.90 (-0.21%) | 999.00 | 996.90 - 1001.00 | 0.3509 times | Mon 31 August 2026 | 999.00 (1.13%) | 995.00 | 990.00 - 1005.00 | 4.0302 times | Thu 23 July 2026 | 987.85 (0.04%) | 972.00 | 972.00 - 1000.00 | 1.125 times | Mon 29 June 2026 | 987.50 (-0.25%) | 970.05 | 960.80 - 1000.00 | 0.3325 times | Thu 21 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 0.6932 times | Wed 15 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.0748 times | Mon 30 March 2026 | 975.00 (4.84%) | 950.00 | 935.10 - 994.25 | 0.1521 times | Tue 24 February 2026 | 930.00 (-4.12%) | 995.00 | 930.00 - 999.37 | 0.5165 times | Fri 30 January 2026 | 970.00 (0.21%) | 948.00 | 925.30 - 990.00 | 0.8477 times | Mon 29 December 2025 | 968.00 (-1.12%) | 972.00 | 926.20 - 979.00 | 1.8771 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 0.9741 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 999.58 |
| 12 day DMA | 997.08 |
| 20 day DMA | 996.89 |
| 35 day DMA | 995.25 |
| 50 day DMA | 988.25 |
| 100 day DMA | 979.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.58 | 999.42 | 998.63 |
| 12 day EMA | 997.69 | 997.83 | 997.25 |
| 20 day EMA | 996.28 | 996.21 | 995.71 |
| 35 day EMA | 991.89 | 991.6 | 991.05 |
| 50 day EMA | 987.66 | 987.28 | 986.72 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.58 | 998.95 | 997.4 |
| 12 day SMA | 997.08 | 997.42 | 997.42 |
| 20 day SMA | 996.89 | 996.44 | 996.39 |
| 35 day SMA | 995.25 | 995.05 | 994.74 |
| 50 day SMA | 988.25 | 987.82 | 986.8 |
| 100 day SMA | 979.72 | 978.89 | 977.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.