Scl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8 Strong Daily Stock price targets for Scl8 865SCL27_N4 are 963 and 963 | Daily Target 1 | 963 | | Daily Target 2 | 963 | | Daily Target 3 | 963 | | Daily Target 4 | 963 | | Daily Target 5 | 963 |
Daily price and volume Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
963.00 (0%) |
963.00 |
963.00 - 963.00 |
0.8696 times |
Mon 15 September 2025 |
963.00 (-0.72%) |
963.00 |
963.00 - 963.00 |
0.2609 times |
Thu 11 September 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.8696 times |
Wed 10 September 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.3043 times |
Tue 09 September 2025 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
0.1739 times |
Mon 08 September 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.4348 times |
Thu 04 September 2025 |
990.00 (8.32%) |
990.00 |
990.00 - 990.00 |
1.7391 times |
Tue 02 September 2025 |
914.00 (0.97%) |
914.00 |
914.00 - 914.00 |
1.7391 times |
Mon 01 September 2025 |
905.20 (-5.71%) |
933.00 |
905.20 - 933.00 |
1.7391 times |
Thu 28 August 2025 |
960.00 (0%) |
965.00 |
960.00 - 965.00 |
0.8696 times |
Tue 26 August 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.8696 times |
Weekly price and charts Scl8 Strong weekly Stock price targets for Scl8 865SCL27_N4 are 963 and 963 | Weekly Target 1 | 963 | | Weekly Target 2 | 963 | | Weekly Target 3 | 963 | | Weekly Target 4 | 963 | | Weekly Target 5 | 963 |
Weekly price and volumes for Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
963.00 (-0.72%) |
963.00 |
963.00 - 963.00 |
0.2662 times |
Thu 11 September 2025 |
970.00 (-2.02%) |
985.00 |
970.00 - 985.00 |
0.6553 times |
Thu 04 September 2025 |
990.00 (3.13%) |
933.00 |
905.20 - 990.00 |
1.2288 times |
Thu 28 August 2025 |
960.00 (0%) |
960.00 |
950.00 - 965.00 |
0.6553 times |
Fri 22 August 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
1.2492 times |
Thu 14 August 2025 |
950.00 (0%) |
965.00 |
935.00 - 975.00 |
1.9455 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl8 Strong monthly Stock price targets for Scl8 865SCL27_N4 are 934.1 and 1018.9 | Monthly Target 1 | 867.93 | | Monthly Target 2 | 915.47 | | Monthly Target 3 | 952.73333333333 | | Monthly Target 4 | 1000.27 | | Monthly Target 5 | 1037.53 |
Monthly price and volumes Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
963.00 (0.31%) |
933.00 |
905.20 - 990.00 |
0.3911 times |
Thu 28 August 2025 |
960.00 (0%) |
951.95 |
922.56 - 975.00 |
1.6089 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value | | 5 day DMA | 969.2 | | 12 day DMA | 960.02 | | 20 day DMA | 961.01 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 965.99 | 967.48 | 969.72 | | 12 day EMA | 963.94 | 964.11 | 964.31 | | 20 day EMA | 962.69 | 962.66 | 962.62 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.2 | 973.6 | 979 | | 12 day SMA | 960.02 | 959.77 | 959.52 | | 20 day SMA | 961.01 | 961.11 | 961.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
