Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1387 times | Thu 04 June 2026 | 999.00 (1.83%) | 999.00 | 999.00 - 999.00 | 0.0139 times | Tue 02 June 2026 | 981.00 (-0.91%) | 970.05 | 970.05 - 981.00 | 0.4993 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.7739 times | Thu 14 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 5.0624 times | Wed 15 April 2026 | 980.00 (0.31%) | 977.00 | 977.00 - 980.00 | 0.5687 times | Thu 09 April 2026 | 977.00 (0.21%) | 975.00 | 975.00 - 977.00 | 0.2774 times | Mon 30 March 2026 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.5409 times | Thu 19 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.111 times | Wed 18 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0139 times | Tue 17 March 2026 | 979.00 (4.15%) | 935.10 | 935.10 - 979.00 | 0.3051 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0919 times | Thu 04 June 2026 | 999.00 (0.91%) | 970.05 | 970.05 - 999.00 | 0.3401 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8382 times | Thu 14 May 2026 | 990.00 (1.33%) | 977.00 | 960.40 - 990.00 | 3.7316 times | Thu 09 April 2026 | 977.00 (-0.2%) | 975.00 | 975.00 - 977.00 | 0.5423 times | Thu 19 March 2026 | 979.00 (4.15%) | 935.10 | 935.10 - 979.00 | 0.2849 times | Tue 10 March 2026 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 0.046 times | Fri 06 March 2026 | 970.00 (-0.51%) | 999.37 | 930.00 - 999.37 | 1.2868 times | Fri 20 February 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0276 times | Fri 13 February 2026 | 975.00 (-1.52%) | 985.00 | 950.00 - 985.00 | 1.8107 times | Fri 06 February 2026 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 1.1949 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 980.03 and 1008.98
| Monthly Target 1 | 957.4 |
| Monthly Target 2 | 973.7 |
| Monthly Target 3 | 986.35 |
| Monthly Target 4 | 1002.65 |
| Monthly Target 5 | 1015.3 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 990.00 (0%) | 970.05 | 970.05 - 999.00 | 0.0975 times | Thu 21 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 1.1717 times | Wed 15 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1265 times | Mon 30 March 2026 | 975.00 (4.84%) | 950.00 | 935.10 - 994.25 | 0.2572 times | Tue 24 February 2026 | 930.00 (-4.12%) | 995.00 | 930.00 - 999.37 | 0.8731 times | Fri 30 January 2026 | 970.00 (0.21%) | 948.00 | 925.30 - 990.00 | 1.433 times | Mon 29 December 2025 | 968.00 (-1.12%) | 972.00 | 926.20 - 979.00 | 3.173 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 1.6466 times | Thu 30 October 2025 | 961.00 (-2.93%) | 970.20 | 950.00 - 990.00 | 0.8544 times | Fri 26 September 2025 | 990.00 (3.13%) | 933.00 | 905.20 - 990.00 | 0.3671 times | Thu 28 August 2025 | 960.00 (0%) | 951.95 | 922.56 - 975.00 | 0.8959 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 979.92 |
| 20 day DMA | 973.7 |
| 35 day DMA | 973.84 |
| 50 day DMA | 971.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.88 | 988.32 | 982.98 |
| 12 day EMA | 982.65 | 981.31 | 978.09 |
| 20 day EMA | 978.84 | 977.67 | 975.43 |
| 35 day EMA | 975.35 | 974.49 | 973.05 |
| 50 day EMA | 974.04 | 973.39 | 972.34 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 988 | 983.6 |
| 12 day SMA | 979.92 | 978.25 | 975.83 |
| 20 day SMA | 973.7 | 972.75 | 970.3 |
| 35 day SMA | 973.84 | 973.21 | 971.87 |
| 50 day SMA | 971.89 | 971.29 | 971.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.