Scl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8 Strong Daily Stock price targets for Scl8 865SCL27_N4 are 979 and 979 | Daily Target 1 | 979 | | Daily Target 2 | 979 | | Daily Target 3 | 979 | | Daily Target 4 | 979 | | Daily Target 5 | 979 |
Daily price and volume Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
979.00 (1.98%) |
979.00 |
979.00 - 979.00 |
0.0463 times |
Thu 20 November 2025 |
960.00 (-3.42%) |
905.20 |
905.20 - 979.00 |
0.2224 times |
Thu 13 November 2025 |
994.00 (2.47%) |
994.00 |
991.00 - 994.00 |
6.8953 times |
Mon 03 November 2025 |
970.00 (0.94%) |
970.00 |
970.00 - 970.00 |
0.0927 times |
Thu 30 October 2025 |
961.00 (0.1%) |
961.00 |
961.00 - 961.01 |
0.4541 times |
Tue 28 October 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.3336 times |
Mon 27 October 2025 |
960.00 (-3.03%) |
960.00 |
960.00 - 960.00 |
0.0927 times |
Thu 16 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5931 times |
Wed 15 October 2025 |
990.00 (0%) |
989.00 |
989.00 - 990.00 |
0.797 times |
Tue 14 October 2025 |
990.00 (4.21%) |
989.00 |
989.00 - 990.00 |
0.4727 times |
Mon 13 October 2025 |
950.00 (0%) |
960.00 |
950.00 - 960.00 |
0.1946 times |
Weekly price and charts Scl8 Strong weekly Stock price targets for Scl8 865SCL27_N4 are 942.1 and 1015.9 | Weekly Target 1 | 880.6 | | Weekly Target 2 | 929.8 | | Weekly Target 3 | 954.4 | | Weekly Target 4 | 1003.6 | | Weekly Target 5 | 1028.2 |
Weekly price and volumes for Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
979.00 (-1.51%) |
905.20 |
905.20 - 979.00 |
0.2066 times |
Thu 13 November 2025 |
994.00 (3.43%) |
970.00 |
970.00 - 994.00 |
5.3704 times |
Thu 30 October 2025 |
961.00 (-2.93%) |
960.00 |
960.00 - 961.01 |
0.6766 times |
Thu 16 October 2025 |
990.00 (4.21%) |
960.00 |
950.00 - 990.00 |
1.5812 times |
Wed 08 October 2025 |
950.00 (-4.04%) |
970.20 |
950.00 - 970.50 |
0.6766 times |
Fri 26 September 2025 |
990.00 (2.8%) |
963.00 |
963.00 - 990.00 |
0.5128 times |
Thu 18 September 2025 |
963.00 (-0.72%) |
963.00 |
963.00 - 963.00 |
0.0926 times |
Thu 11 September 2025 |
970.00 (-2.02%) |
985.00 |
970.00 - 985.00 |
0.2279 times |
Thu 04 September 2025 |
990.00 (3.13%) |
933.00 |
905.20 - 990.00 |
0.4274 times |
Thu 28 August 2025 |
960.00 (0%) |
960.00 |
950.00 - 965.00 |
0.2279 times |
Fri 22 August 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
0.4345 times |
Monthly price and charts Scl8 Strong monthly Stock price targets for Scl8 865SCL27_N4 are 942.1 and 1030.9 | Monthly Target 1 | 870.6 | | Monthly Target 2 | 924.8 | | Monthly Target 3 | 959.4 | | Monthly Target 4 | 1013.6 | | Monthly Target 5 | 1048.2 |
Monthly price and volumes Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
979.00 (1.87%) |
970.00 |
905.20 - 994.00 |
1.7361 times |
Thu 30 October 2025 |
961.00 (-2.93%) |
970.20 |
950.00 - 990.00 |
0.9135 times |
Fri 26 September 2025 |
990.00 (3.13%) |
933.00 |
905.20 - 990.00 |
0.3925 times |
Thu 28 August 2025 |
960.00 (0%) |
951.95 |
922.56 - 975.00 |
0.9579 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value | | 5 day DMA | 972.8 | | 12 day DMA | 971.17 | | 20 day DMA | 970.65 | | 35 day DMA | 965.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.63 | 970.94 | 976.41 | | 12 day EMA | 971.9 | 970.61 | 972.54 | | 20 day EMA | 970.31 | 969.4 | 970.39 | | 35 day EMA | 966.76 | 966.04 | 966.4 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.8 | 969 | 969 | | 12 day SMA | 971.17 | 969.58 | 969.58 | | 20 day SMA | 970.65 | 970.45 | 971.2 | | 35 day SMA | 965.35 | 965.23 | 965.66 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
