Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 987.85 and 987.85
| Daily Target 1 | 987.85 |
| Daily Target 2 | 987.85 |
| Daily Target 3 | 987.85 |
| Daily Target 4 | 987.85 |
| Daily Target 5 | 987.85 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 987.85 (-0%) | 987.85 | 987.85 - 987.85 | 0.0978 times | Wed 15 July 2026 | 987.89 (0%) | 987.89 | 987.89 - 987.89 | 0.4888 times | Mon 13 July 2026 | 987.89 (-1.21%) | 975.10 | 975.00 - 994.00 | 5.6696 times | Fri 10 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0098 times | Thu 09 July 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.4438 times | Tue 07 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0978 times | Wed 01 July 2026 | 985.00 (-0.25%) | 972.00 | 972.00 - 985.00 | 0.1564 times | Mon 29 June 2026 | 987.50 (-1%) | 987.50 | 987.50 - 987.50 | 0.6061 times | Thu 25 June 2026 | 997.50 (0.86%) | 997.50 | 997.50 - 997.50 | 0.2639 times | Thu 18 June 2026 | 989.00 (-1.1%) | 960.80 | 960.80 - 989.00 | 0.1662 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0196 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 981.43 and 1000.43
| Weekly Target 1 | 966.62 |
| Weekly Target 2 | 977.23 |
| Weekly Target 3 | 985.61666666667 |
| Weekly Target 4 | 996.23 |
| Weekly Target 5 | 1004.62 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 987.85 (-1.22%) | 975.10 | 975.00 - 994.00 | 3.4539 times | Fri 10 July 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 1.4085 times | Wed 01 July 2026 | 985.00 (-1.25%) | 987.50 | 972.00 - 987.50 | 0.4209 times | Thu 25 June 2026 | 997.50 (0.86%) | 997.50 | 997.50 - 997.50 | 0.1457 times | Thu 18 June 2026 | 989.00 (-1.1%) | 1000.00 | 960.80 - 1000.00 | 0.1025 times | Thu 11 June 2026 | 999.99 (0.1%) | 990.00 | 990.00 - 999.99 | 0.68 times | Thu 04 June 2026 | 999.00 (0.91%) | 970.05 | 970.05 - 999.00 | 0.1997 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0793 times | Thu 14 May 2026 | 990.00 (1.33%) | 977.00 | 960.40 - 990.00 | 2.191 times | Thu 09 April 2026 | 977.00 (-0.2%) | 975.00 | 975.00 - 977.00 | 0.3184 times | Thu 19 March 2026 | 979.00 (4.15%) | 935.10 | 935.10 - 979.00 | 0.1673 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 979.93 and 1007.93
| Monthly Target 1 | 958.62 |
| Monthly Target 2 | 973.23 |
| Monthly Target 3 | 986.61666666667 |
| Monthly Target 4 | 1001.23 |
| Monthly Target 5 | 1014.62 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 987.85 (0.04%) | 972.00 | 972.00 - 1000.00 | 1.5849 times | Mon 29 June 2026 | 987.50 (-0.25%) | 970.05 | 960.80 - 1000.00 | 0.4684 times | Thu 21 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 0.9765 times | Wed 15 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1054 times | Mon 30 March 2026 | 975.00 (4.84%) | 950.00 | 935.10 - 994.25 | 0.2143 times | Tue 24 February 2026 | 930.00 (-4.12%) | 995.00 | 930.00 - 999.37 | 0.7276 times | Fri 30 January 2026 | 970.00 (0.21%) | 948.00 | 925.30 - 990.00 | 1.1943 times | Mon 29 December 2025 | 968.00 (-1.12%) | 972.00 | 926.20 - 979.00 | 2.6443 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 1.3723 times | Thu 30 October 2025 | 961.00 (-2.93%) | 970.20 | 950.00 - 990.00 | 0.7121 times | Fri 26 September 2025 | 990.00 (3.13%) | 933.00 | 905.20 - 990.00 | 0.3059 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 992.73 |
| 12 day DMA | 992.3 |
| 20 day DMA | 991.58 |
| 35 day DMA | 981.33 |
| 50 day DMA | 979.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.94 | 990.99 | 992.54 |
| 12 day EMA | 990.52 | 991 | 991.56 |
| 20 day EMA | 988.6 | 988.68 | 988.76 |
| 35 day EMA | 984.46 | 984.26 | 984.05 |
| 50 day EMA | 978.73 | 978.36 | 977.97 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.73 | 992.16 | 991.58 |
| 12 day SMA | 992.3 | 993.31 | 993.82 |
| 20 day SMA | 991.58 | 991.04 | 990.39 |
| 35 day SMA | 981.33 | 980.25 | 980.31 |
| 50 day SMA | 979.08 | 978.36 | 977.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.