SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 865SCL26_N8 are 943.03 and 992.02 | Daily Target 1 | 909.7 | | Daily Target 2 | 927.37 | | Daily Target 3 | 958.68666666667 | | Daily Target 4 | 976.36 | | Daily Target 5 | 1007.68 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
945.05 (-4.35%) |
941.01 |
941.01 - 990.00 |
0.7149 times |
Wed 02 July 2025 |
987.99 (4.2%) |
949.21 |
941.00 - 987.99 |
1.7784 times |
Tue 01 July 2025 |
948.21 (0.11%) |
948.21 |
948.21 - 948.21 |
0.4468 times |
Thu 26 June 2025 |
947.20 (0.21%) |
947.20 |
947.20 - 947.20 |
1.3405 times |
Wed 25 June 2025 |
945.20 (-2.05%) |
945.20 |
945.20 - 945.20 |
0.0447 times |
Fri 13 June 2025 |
965.00 (-2.33%) |
980.00 |
965.00 - 980.00 |
5.0492 times |
Thu 12 June 2025 |
987.99 (0%) |
987.99 |
987.99 - 987.99 |
0.0894 times |
Wed 11 June 2025 |
987.99 (0%) |
987.99 |
987.99 - 987.99 |
0.2681 times |
Thu 05 June 2025 |
987.99 (3.89%) |
987.99 |
987.99 - 987.99 |
0.1787 times |
Tue 03 June 2025 |
951.00 (-3.74%) |
951.00 |
951.00 - 951.00 |
0.0894 times |
Fri 30 May 2025 |
987.99 (4%) |
987.99 |
987.99 - 987.99 |
0.2681 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 865SCL26_N8 are 918.53 and 967.53 | Weekly Target 1 | 909.68 | | Weekly Target 2 | 927.37 | | Weekly Target 3 | 958.68333333333 | | Weekly Target 4 | 976.37 | | Weekly Target 5 | 1007.68 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
945.05 (-0.23%) |
948.21 |
941.00 - 990.00 |
0.8279 times |
Thu 26 June 2025 |
947.20 (-1.84%) |
945.20 |
945.20 - 947.20 |
0.39 times |
Fri 13 June 2025 |
965.00 (-2.33%) |
987.99 |
965.00 - 987.99 |
1.5224 times |
Thu 05 June 2025 |
987.99 (0%) |
951.00 |
951.00 - 987.99 |
0.0755 times |
Fri 30 May 2025 |
987.99 (0%) |
950.00 |
950.00 - 987.99 |
0.2013 times |
Fri 16 May 2025 |
987.99 (4.82%) |
943.00 |
943.00 - 989.99 |
1.7564 times |
Thu 17 April 2025 |
942.52 (0.59%) |
937.00 |
935.00 - 960.00 |
2.7982 times |
Fri 04 April 2025 |
937.00 (-2.4%) |
950.00 |
936.50 - 950.00 |
0.7675 times |
Fri 21 March 2025 |
960.00 (1.96%) |
941.50 |
941.50 - 960.00 |
0.0252 times |
Wed 12 March 2025 |
941.50 (-1.41%) |
936.75 |
936.75 - 951.19 |
1.6356 times |
Tue 04 March 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.3296 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 865SCL26_N8 are 918.53 and 967.53 | Monthly Target 1 | 909.68 | | Monthly Target 2 | 927.37 | | Monthly Target 3 | 958.68333333333 | | Monthly Target 4 | 976.37 | | Monthly Target 5 | 1007.68 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
945.05 (-0.23%) |
948.21 |
941.00 - 990.00 |
0.4831 times |
Thu 26 June 2025 |
947.20 (-4.13%) |
951.00 |
945.20 - 987.99 |
1.1601 times |
Fri 30 May 2025 |
987.99 (2.63%) |
965.00 |
950.00 - 989.99 |
0.8488 times |
Tue 29 April 2025 |
962.71 (1.34%) |
936.50 |
935.00 - 962.71 |
2.2276 times |
Wed 26 March 2025 |
950.00 (-0.52%) |
955.00 |
936.75 - 960.00 |
1.3084 times |
Fri 28 February 2025 |
955.00 (-1.51%) |
951.07 |
950.00 - 956.00 |
2.63 times |
Wed 29 January 2025 |
969.65 (2.07%) |
935.00 |
935.00 - 970.00 |
0.1953 times |
Tue 31 December 2024 |
950.00 (0.85%) |
940.00 |
925.00 - 950.00 |
1.0661 times |
Thu 14 November 2024 |
942.00 (-0.84%) |
942.00 |
942.00 - 942.00 |
0.0514 times |
Thu 31 October 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0294 times |
Fri 27 September 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0323 times |
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value | | 5 day DMA | 954.73 | | 12 day DMA | 965.97 | | 20 day DMA | 964.63 | | 35 day DMA | 959.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 959.38 | 966.54 | 955.82 | | 12 day EMA | 962.92 | 966.17 | 962.21 | | 20 day EMA | 962.35 | 964.17 | 961.66 | | 35 day EMA | 958.58 | 959.38 | 957.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.73 | 958.72 | 958.72 | | 12 day SMA | 965.97 | 969.55 | 969.55 | | 20 day SMA | 964.63 | 964.88 | 963.48 | | 35 day SMA | 959.35 | 959.06 | 957.98 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
