Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1001.00 (0.02%) | 1001.00 | 1001.00 - 1001.00 | 0.1085 times | Mon 08 June 2026 | 1000.80 (0.08%) | 1020.00 | 1000.00 - 1020.00 | 0.3207 times | Fri 05 June 2026 | 1000.00 (0.47%) | 996.00 | 996.00 - 1000.00 | 3.8974 times | Thu 04 June 2026 | 995.31 (0.02%) | 985.21 | 985.21 - 995.31 | 0.0987 times | Wed 03 June 2026 | 995.15 (-1.47%) | 982.50 | 982.50 - 995.15 | 4.9729 times | Mon 01 June 2026 | 1010.00 (2.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0493 times | Mon 25 May 2026 | 982.50 (-1.06%) | 982.50 | 982.50 - 982.50 | 0.0049 times | Thu 21 May 2026 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.0543 times | Tue 19 May 2026 | 990.00 (0%) | 990.01 | 990.00 - 990.01 | 0.2467 times | Thu 14 May 2026 | 990.00 (-2.46%) | 990.00 | 990.00 - 990.00 | 0.2467 times | Mon 27 April 2026 | 1014.99 (1.6%) | 1014.99 | 1014.99 - 1014.99 | 0.0493 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 990.5 and 1010.5
| Weekly Target 1 | 987 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1001.00 (0.1%) | 1020.00 | 1000.00 - 1020.00 | 0.283 times | Fri 05 June 2026 | 1000.00 (1.78%) | 1010.00 | 982.50 - 1010.00 | 5.9466 times | Mon 25 May 2026 | 982.50 (-1.06%) | 982.50 | 982.50 - 982.50 | 0.0033 times | Thu 21 May 2026 | 993.00 (0.3%) | 990.01 | 990.00 - 993.00 | 0.1984 times | Thu 14 May 2026 | 990.00 (-0.9%) | 1014.99 | 990.00 - 1014.99 | 0.1952 times | Fri 24 April 2026 | 999.00 (-0.1%) | 995.00 | 981.66 - 1000.00 | 1.3988 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0163 times | Fri 27 March 2026 | 980.02 (-2%) | 1000.00 | 980.02 - 1000.00 | 0.9792 times | Fri 20 March 2026 | 1000.00 (0%) | 985.00 | 982.40 - 1000.00 | 0.8491 times | Fri 13 March 2026 | 1000.00 (-1.96%) | 976.00 | 976.00 - 1000.00 | 0.1301 times | Fri 06 March 2026 | 1020.00 (1.95%) | 1001.00 | 1000.60 - 1020.00 | 0.1659 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 973 and 1010.5
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 982.33 |
| Monthly Target 3 | 1001.1666666667 |
| Monthly Target 4 | 1019.83 |
| Monthly Target 5 | 1038.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1001.00 (1.88%) | 1010.00 | 982.50 - 1020.00 | 3.2842 times | Mon 25 May 2026 | 982.50 (-3.2%) | 990.00 | 982.50 - 993.00 | 0.1921 times | Mon 27 April 2026 | 1014.99 (3.57%) | 1000.00 | 981.66 - 1014.99 | 0.7632 times | Fri 27 March 2026 | 980.02 (-2.05%) | 1001.00 | 976.00 - 1020.00 | 1.1199 times | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.674 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.2915 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 1.408 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.8163 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 1.0787 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.3721 times | Mon 25 August 2025 | 980.00 (4.09%) | 1015.00 | 980.00 - 1015.00 | 1.5812 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 998.45 |
| 12 day DMA | 997.65 |
| 20 day DMA | 997.09 |
| 35 day DMA | 998.44 |
| 50 day DMA | 1000.11 |
| 100 day DMA | 986.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.35 | 998.52 | 997.38 |
| 12 day EMA | 997.92 | 997.36 | 996.74 |
| 20 day EMA | 997.76 | 997.42 | 997.06 |
| 35 day EMA | 998.65 | 998.51 | 998.37 |
| 50 day EMA | 999.8 | 999.75 | 999.71 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.45 | 1000.25 | 996.59 |
| 12 day SMA | 997.65 | 997.15 | 996.66 |
| 20 day SMA | 997.09 | 997.04 | 995.8 |
| 35 day SMA | 998.44 | 998.67 | 998.91 |
| 50 day SMA | 1000.11 | 1000.29 | 1000.19 |
| 100 day SMA | 986.85 | 986.44 | 985.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.