SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 865SCL26_N8 are 987.99 and 988 | Daily Target 1 | 987.98 | | Daily Target 2 | 987.98 | | Daily Target 3 | 987.98666666667 | | Daily Target 4 | 987.99 | | Daily Target 5 | 988 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
987.99 (0%) |
987.99 |
987.98 - 987.99 |
0.6223 times |
Thu 15 May 2025 |
987.99 (-0.2%) |
987.99 |
987.99 - 987.99 |
0.0802 times |
Wed 14 May 2025 |
989.99 (2.83%) |
965.00 |
965.00 - 989.99 |
1.6455 times |
Tue 29 April 2025 |
962.71 (2.14%) |
943.00 |
943.00 - 962.71 |
0.943 times |
Thu 17 April 2025 |
942.52 (0.8%) |
950.00 |
935.00 - 950.00 |
2.0745 times |
Tue 08 April 2025 |
935.00 (-2.38%) |
935.00 |
935.00 - 935.00 |
0.6789 times |
Mon 07 April 2025 |
957.81 (2.22%) |
937.00 |
937.00 - 960.00 |
2.4894 times |
Fri 04 April 2025 |
937.00 (-1.37%) |
936.50 |
936.50 - 937.50 |
0.9665 times |
Wed 26 March 2025 |
950.00 (-1.04%) |
950.00 |
950.00 - 950.00 |
0.4715 times |
Fri 21 March 2025 |
960.00 (1.96%) |
960.00 |
960.00 - 960.00 |
0.0283 times |
Wed 19 March 2025 |
941.50 (0%) |
941.50 |
941.50 - 941.50 |
0.0189 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 865SCL26_N8 are 965.5 and 1012.49 | Weekly Target 1 | 926.67 | | Weekly Target 2 | 957.33 | | Weekly Target 3 | 973.66 | | Weekly Target 4 | 1004.32 | | Weekly Target 5 | 1020.65 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
987.99 (4.82%) |
943.00 |
943.00 - 989.99 |
1.4788 times |
Thu 17 April 2025 |
942.52 (0.59%) |
937.00 |
935.00 - 960.00 |
2.3559 times |
Fri 04 April 2025 |
937.00 (-2.4%) |
950.00 |
936.50 - 950.00 |
0.6462 times |
Fri 21 March 2025 |
960.00 (1.96%) |
941.50 |
941.50 - 960.00 |
0.0212 times |
Wed 12 March 2025 |
941.50 (-1.41%) |
936.75 |
936.75 - 951.19 |
1.3771 times |
Tue 04 March 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.2775 times |
Fri 28 February 2025 |
955.00 (-0.1%) |
955.00 |
955.00 - 955.00 |
0.1504 times |
Fri 14 February 2025 |
956.00 (-1.41%) |
951.07 |
950.00 - 956.00 |
3.6441 times |
Wed 29 January 2025 |
969.65 (2.5%) |
969.65 |
969.65 - 969.65 |
0.0064 times |
Thu 23 January 2025 |
946.00 (-0.42%) |
935.00 |
935.00 - 970.00 |
0.0424 times |
Thu 02 January 2025 |
950.00 (2.15%) |
950.00 |
935.00 - 950.00 |
0.3093 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 865SCL26_N8 are 976.5 and 1001.49 | Monthly Target 1 | 956 | | Monthly Target 2 | 972 | | Monthly Target 3 | 980.99333333333 | | Monthly Target 4 | 996.99 | | Monthly Target 5 | 1005.98 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
987.99 (2.63%) |
965.00 |
965.00 - 989.99 |
0.8763 times |
Tue 29 April 2025 |
962.71 (1.34%) |
936.50 |
935.00 - 962.71 |
2.6694 times |
Wed 26 March 2025 |
950.00 (-0.52%) |
955.00 |
936.75 - 960.00 |
1.5678 times |
Fri 28 February 2025 |
955.00 (-1.51%) |
951.07 |
950.00 - 956.00 |
3.1515 times |
Wed 29 January 2025 |
969.65 (2.07%) |
935.00 |
935.00 - 970.00 |
0.234 times |
Tue 31 December 2024 |
950.00 (0.85%) |
940.00 |
925.00 - 950.00 |
1.2775 times |
Thu 14 November 2024 |
942.00 (-0.84%) |
942.00 |
942.00 - 942.00 |
0.0616 times |
Thu 31 October 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0352 times |
Fri 27 September 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0387 times |
Thu 29 August 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.088 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value | | 5 day DMA | 974.24 | | 12 day DMA | 957.83 | | 20 day DMA | 955 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.09 | 971.64 | 963.46 | | 12 day EMA | 964.39 | 960.1 | 955.03 | | 20 day EMA | 958.47 | 955.36 | 951.93 | | 35 day EMA | 952.38 | 950.28 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.24 | 963.64 | 957.61 | | 12 day SMA | 957.83 | 954 | 949.73 | | 20 day SMA | 955 | 954.08 | 951.98 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
