Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 995.66 and 998.34
| Daily Target 1 | 993.75 |
| Daily Target 2 | 994.88 |
| Daily Target 3 | 996.43333333333 |
| Daily Target 4 | 997.56 |
| Daily Target 5 | 999.11 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.00 (-0.01%) | 995.41 | 995.31 - 997.99 | 0.0271 times | Mon 20 July 2026 | 996.14 (-0.57%) | 1005.00 | 996.14 - 1005.00 | 1.7028 times | Thu 16 July 2026 | 1001.82 (0.18%) | 1000.00 | 1000.00 - 1001.82 | 2.3745 times | Tue 14 July 2026 | 1000.00 (-0.5%) | 1000.90 | 1000.00 - 1000.90 | 0.4003 times | Fri 10 July 2026 | 1005.00 (0.55%) | 1000.00 | 1000.00 - 1005.00 | 0.6818 times | Thu 09 July 2026 | 999.49 (0.05%) | 990.01 | 990.01 - 999.49 | 0.0136 times | Wed 01 July 2026 | 999.02 (0.16%) | 1000.00 | 998.00 - 1000.00 | 1.3229 times | Mon 29 June 2026 | 997.43 (0.11%) | 997.62 | 997.43 - 997.62 | 0.943 times | Thu 25 June 2026 | 996.33 (0.13%) | 997.63 | 996.33 - 997.63 | 0.0712 times | Mon 22 June 2026 | 995.00 (-1.87%) | 994.15 | 994.15 - 995.00 | 2.4627 times | Thu 18 June 2026 | 1014.00 (-0.59%) | 1003.00 | 1003.00 - 1014.00 | 0.0068 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 990.81 and 1000.5
| Weekly Target 1 | 989.08 |
| Weekly Target 2 | 992.54 |
| Weekly Target 3 | 998.77 |
| Weekly Target 4 | 1002.23 |
| Weekly Target 5 | 1008.46 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.00 (-0.58%) | 1005.00 | 995.31 - 1005.00 | 0.9886 times | Thu 16 July 2026 | 1001.82 (-0.32%) | 1000.90 | 1000.00 - 1001.82 | 1.5856 times | Fri 10 July 2026 | 1005.00 (0.87%) | 997.62 | 990.01 - 1005.00 | 1.6922 times | Thu 25 June 2026 | 996.33 (-1.74%) | 994.15 | 994.15 - 997.63 | 1.448 times | Thu 18 June 2026 | 1014.00 (1.28%) | 1000.00 | 1000.00 - 1020.00 | 0.0136 times | Fri 12 June 2026 | 1001.16 (0.12%) | 1020.00 | 998.42 - 1020.00 | 0.4923 times | Fri 05 June 2026 | 1000.00 (1.78%) | 1010.00 | 982.50 - 1010.00 | 3.5433 times | Mon 25 May 2026 | 982.50 (-1.06%) | 982.50 | 982.50 - 982.50 | 0.0019 times | Thu 21 May 2026 | 993.00 (0.3%) | 990.01 | 990.00 - 993.00 | 0.1182 times | Thu 14 May 2026 | 990.00 (-0.9%) | 1014.99 | 990.00 - 1014.99 | 0.1163 times | Fri 24 April 2026 | 999.00 (-0.1%) | 995.00 | 981.66 - 1000.00 | 0.8335 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 985.51 and 1000.5
| Monthly Target 1 | 982.01 |
| Monthly Target 2 | 989.01 |
| Monthly Target 3 | 997.00333333333 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1011.99 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.00 (-0.14%) | 1000.00 | 990.01 - 1005.00 | 2.2012 times | Mon 29 June 2026 | 997.43 (1.52%) | 1010.00 | 982.50 - 1020.00 | 3.5646 times | Mon 25 May 2026 | 982.50 (-3.2%) | 990.00 | 982.50 - 993.00 | 0.1282 times | Mon 27 April 2026 | 1014.99 (3.57%) | 1000.00 | 981.66 - 1014.99 | 0.5094 times | Fri 27 March 2026 | 980.02 (-2.05%) | 1001.00 | 976.00 - 1020.00 | 0.7475 times | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.4499 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.1946 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 0.9398 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.5449 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 0.72 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.2484 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 999.79 |
| 12 day DMA | 1001.69 |
| 20 day DMA | 1001.18 |
| 35 day DMA | 998.95 |
| 50 day DMA | 999.52 |
| 100 day DMA | 991.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.37 | 999.56 | 1001.27 |
| 12 day EMA | 999.66 | 1000.33 | 1001.09 |
| 20 day EMA | 999.88 | 1000.29 | 1000.73 |
| 35 day EMA | 1000.45 | 1000.71 | 1000.98 |
| 50 day EMA | 1000.19 | 1000.36 | 1000.53 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.79 | 1000.49 | 1001.07 |
| 12 day SMA | 1001.69 | 1002.02 | 1002.44 |
| 20 day SMA | 1001.18 | 1000.51 | 1000.35 |
| 35 day SMA | 998.95 | 998.38 | 997.8 |
| 50 day SMA | 999.52 | 999.78 | 1000.16 |
| 100 day SMA | 991.9 | 991.82 | 991.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.