SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 865SCL26_N8 are 969.65 and 969.65 | Daily Target 1 | 969.65 | | Daily Target 2 | 969.65 | | Daily Target 3 | 969.65 | | Daily Target 4 | 969.65 | | Daily Target 5 | 969.65 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
969.65 (2.5%) |
969.65 |
969.65 - 969.65 |
0.0349 times |
Thu 23 January 2025 |
946.00 (-2.47%) |
946.00 |
946.00 - 946.00 |
0.0349 times |
Tue 14 January 2025 |
970.00 (3.74%) |
970.00 |
970.00 - 970.00 |
0.0233 times |
Mon 06 January 2025 |
935.00 (-1.58%) |
935.00 |
935.00 - 935.00 |
0.1746 times |
Thu 02 January 2025 |
950.00 (1.6%) |
950.00 |
950.00 - 950.00 |
0.8382 times |
Wed 01 January 2025 |
935.00 (-1.58%) |
935.00 |
935.00 - 935.00 |
0.4424 times |
Tue 31 December 2024 |
950.00 (2.15%) |
950.00 |
950.00 - 950.00 |
0.4191 times |
Tue 24 December 2024 |
930.00 (-0.85%) |
930.00 |
930.00 - 930.00 |
2.3283 times |
Mon 23 December 2024 |
938.00 (-0.21%) |
925.05 |
925.00 - 945.00 |
3.8417 times |
Tue 10 December 2024 |
940.00 (-0.21%) |
940.00 |
940.00 - 949.28 |
1.8626 times |
Thu 14 November 2024 |
942.00 (0%) |
942.00 |
942.00 - 942.00 |
0.2328 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 865SCL26_N8 are 969.65 and 969.65 | Weekly Target 1 | 969.65 | | Weekly Target 2 | 969.65 | | Weekly Target 3 | 969.65 | | Weekly Target 4 | 969.65 | | Weekly Target 5 | 969.65 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
969.65 (2.5%) |
969.65 |
969.65 - 969.65 |
0.0172 times |
Thu 23 January 2025 |
946.00 (-0.42%) |
935.00 |
935.00 - 970.00 |
0.1144 times |
Thu 02 January 2025 |
950.00 (2.15%) |
950.00 |
935.00 - 950.00 |
0.8355 times |
Tue 24 December 2024 |
930.00 (0%) |
925.05 |
925.00 - 945.00 |
3.0329 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 865SCL26_N8 are 952.33 and 987.33 | Monthly Target 1 | 923.22 | | Monthly Target 2 | 946.43 | | Monthly Target 3 | 958.21666666667 | | Monthly Target 4 | 981.43 | | Monthly Target 5 | 993.22 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
969.65 (2.07%) |
935.00 |
935.00 - 970.00 |
0.8093 times |
Tue 31 December 2024 |
950.00 (0.85%) |
940.00 |
925.00 - 950.00 |
4.4179 times |
Thu 14 November 2024 |
942.00 (-0.84%) |
942.00 |
942.00 - 942.00 |
0.213 times |
Thu 31 October 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1217 times |
Fri 27 September 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1339 times |
Thu 29 August 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.3043 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value | | 5 day DMA | 954.13 | | 12 day DMA | 945.64 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.78 | 948.85 | 950.28 | | 12 day EMA | 950.19 | 946.65 | 946.77 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.13 | 947.2 | 948 | | 12 day SMA | 945.64 | 944 | 944.33 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
