SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 865SCL26_N8 are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.3138 times |
Tue 25 November 2025 |
999.00 (-1.09%) |
999.00 |
998.00 - 999.00 |
2.0921 times |
Thu 20 November 2025 |
1010.00 (1.41%) |
1010.00 |
1010.00 - 1010.00 |
0.2092 times |
Wed 19 November 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.3138 times |
Tue 18 November 2025 |
996.00 (0.2%) |
996.00 |
996.00 - 996.00 |
2.0921 times |
Mon 17 November 2025 |
994.00 (0%) |
994.00 |
994.00 - 994.00 |
1.569 times |
Thu 13 November 2025 |
994.00 (0.91%) |
994.00 |
994.00 - 994.00 |
0.3138 times |
Wed 12 November 2025 |
985.00 (-0.61%) |
991.00 |
985.00 - 991.00 |
2.9498 times |
Tue 11 November 2025 |
991.00 (0.1%) |
991.00 |
991.00 - 991.00 |
0.1046 times |
Wed 29 October 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.0418 times |
Tue 28 October 2025 |
975.00 (0%) |
985.50 |
975.00 - 989.00 |
4.2887 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 865SCL26_N8 are 998.5 and 999.5 | Weekly Target 1 | 997.67 | | Weekly Target 2 | 998.33 | | Weekly Target 3 | 998.66666666667 | | Weekly Target 4 | 999.33 | | Weekly Target 5 | 999.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
999.00 (-1.09%) |
999.00 |
998.00 - 999.00 |
0.7621 times |
Thu 20 November 2025 |
1010.00 (1.61%) |
994.00 |
994.00 - 1010.00 |
1.3254 times |
Thu 13 November 2025 |
994.00 (0.4%) |
991.00 |
985.00 - 994.00 |
1.0669 times |
Wed 29 October 2025 |
990.00 (1.54%) |
985.50 |
975.00 - 990.00 |
1.3718 times |
Fri 17 October 2025 |
975.00 (-0.01%) |
988.00 |
930.40 - 988.00 |
1.1266 times |
Fri 10 October 2025 |
975.05 (0.21%) |
988.00 |
975.00 - 989.00 |
1.5242 times |
Wed 01 October 2025 |
973.00 (-2.04%) |
968.46 |
963.00 - 980.00 |
0.8549 times |
Wed 24 September 2025 |
993.30 (-0.02%) |
963.00 |
963.00 - 993.30 |
0.0265 times |
Fri 05 September 2025 |
993.48 (1.38%) |
980.00 |
980.00 - 995.00 |
1.3651 times |
Fri 22 August 2025 |
980.00 (-0.51%) |
985.00 |
980.00 - 985.00 |
0.5765 times |
Mon 11 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
4.0689 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 865SCL26_N8 are 992 and 1017 | Monthly Target 1 | 973 | | Monthly Target 2 | 986 | | Monthly Target 3 | 998 | | Monthly Target 4 | 1011 | | Monthly Target 5 | 1023 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
999.00 (0.91%) |
991.00 |
985.00 - 1010.00 |
0.5662 times |
Wed 29 October 2025 |
990.00 (2.8%) |
965.00 |
930.40 - 990.00 |
0.7482 times |
Tue 30 September 2025 |
963.00 (-1.73%) |
995.00 |
963.00 - 995.00 |
0.2581 times |
Mon 25 August 2025 |
980.00 (4.09%) |
1015.00 |
980.00 - 1015.00 |
1.0967 times |
Wed 23 July 2025 |
941.50 (-0.6%) |
948.21 |
941.00 - 990.00 |
0.7089 times |
Thu 26 June 2025 |
947.20 (-4.13%) |
951.00 |
945.20 - 987.99 |
0.9397 times |
Fri 30 May 2025 |
987.99 (2.63%) |
965.00 |
950.00 - 989.99 |
0.6875 times |
Tue 29 April 2025 |
962.71 (1.34%) |
936.50 |
935.00 - 962.71 |
1.8044 times |
Wed 26 March 2025 |
950.00 (-0.52%) |
955.00 |
936.75 - 960.00 |
1.0598 times |
Fri 28 February 2025 |
955.00 (-1.51%) |
951.07 |
950.00 - 956.00 |
2.1304 times |
Wed 29 January 2025 |
969.65 (2.07%) |
935.00 |
935.00 - 970.00 |
0.1582 times |
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value | | 5 day DMA | 1000 | | 12 day DMA | 992 | | 20 day DMA | 987.07 | | 35 day DMA | 978.94 | | 50 day DMA | 975.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.94 | 998.91 | 998.87 | | 12 day EMA | 993.73 | 992.77 | 991.64 | | 20 day EMA | 988.9 | 987.84 | 986.67 | | 35 day EMA | 981.94 | 980.94 | 979.88 | | 50 day EMA | 975.78 | 974.83 | 973.84 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000 | 999 | 998 | | 12 day SMA | 992 | 990.83 | 988.84 | | 20 day SMA | 987.07 | 985.27 | 985 | | 35 day SMA | 978.94 | 977.4 | 976.43 | | 50 day SMA | 975.8 | 974.56 | 973.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
