login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 865SCL26_N8 are 976 and 976

Daily Target 1	976
Daily Target 2	976
Daily Target 3	976
Daily Target 4	976
Daily Target 5	976

Daily price and volume Sec Red

Date	Closing	Open	Range	Volume
Tue 10 March 2026	976.00 (0%)	976.00	976.00 - 976.00	0.7788 times
Mon 09 March 2026	976.00 (-4.31%)	976.00	976.00 - 976.00	0.1246 times
Fri 06 March 2026	1020.00 (1.8%)	1020.00	1020.00 - 1020.00	0.4673 times
Wed 04 March 2026	1002.00 (0.14%)	1002.00	1002.00 - 1002.00	0.0312 times
Mon 02 March 2026	1000.60 (0.01%)	1001.00	1000.60 - 1001.00	1.0903 times
Fri 27 February 2026	1000.53 (0.05%)	1001.00	1000.02 - 1001.00	0.6542 times
Wed 25 February 2026	1000.02 (-1.96%)	1000.02	1000.02 - 1000.02	0.1246 times
Mon 16 February 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.3115 times
Mon 09 February 2026	1020.00 (2.86%)	1020.00	1020.00 - 1020.00	5.6075 times
Thu 05 February 2026	991.61 (0.06%)	1000.00	991.61 - 1000.00	0.81 times
Wed 04 February 2026	991.00 (0%)	991.00	991.00 - 991.00	0.3738 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 865SCL26_N8 are 976 and 976

Weekly Target 1	976
Weekly Target 2	976
Weekly Target 3	976
Weekly Target 4	976
Weekly Target 5	976

Weekly price and volumes for Sec Red

Date	Closing	Open	Range	Volume
Tue 10 March 2026	976.00 (-4.31%)	976.00	976.00 - 976.00	0.2259 times
Fri 06 March 2026	1020.00 (1.95%)	1001.00	1000.60 - 1020.00	0.3972 times
Fri 27 February 2026	1000.53 (-1.91%)	1020.00	1000.02 - 1020.00	0.2726 times
Mon 09 February 2026	1020.00 (2.86%)	1020.00	1020.00 - 1020.00	1.4019 times
Thu 05 February 2026	991.61 (-0.34%)	990.06	990.00 - 1000.00	1.3863 times
Fri 23 January 2026	995.00 (-1.39%)	1009.00	995.00 - 1020.00	0.1558 times
Thu 01 January 2026	1009.00 (1.41%)	1010.00	1009.00 - 1020.00	4.1511 times
Tue 23 December 2025	995.00 (-0.5%)	995.00	995.00 - 995.00	0.1947 times
Wed 17 December 2025	999.99 (-1.48%)	1000.00	999.99 - 1000.00	0.2492 times
Wed 10 December 2025	1015.00 (1.5%)	1000.00	1000.00 - 1015.00	1.5654 times
Fri 05 December 2025	1000.00 (-0.99%)	999.00	998.00 - 1000.00	2.2975 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 865SCL26_N8 are 954 and 998

Monthly Target 1	946.67
Monthly Target 2	961.33
Monthly Target 3	990.66666666667
Monthly Target 4	1005.33
Monthly Target 5	1034.67

Monthly price and volumes Sec Red

Date	Closing	Open	Range	Volume
Tue 10 March 2026	976.00 (-2.45%)	1001.00	976.00 - 1020.00	0.157 times
Fri 27 February 2026	1000.53 (0.56%)	990.06	990.00 - 1020.00	0.7715 times
Fri 23 January 2026	995.00 (-1.97%)	1015.00	995.00 - 1020.00	0.3337 times
Wed 31 December 2025	1015.00 (1.6%)	999.00	995.00 - 1015.00	1.6117 times
Wed 26 November 2025	999.00 (0.91%)	991.00	985.00 - 1010.00	0.9344 times
Wed 29 October 2025	990.00 (2.8%)	965.00	930.40 - 990.00	1.2348 times
Tue 30 September 2025	963.00 (-1.73%)	995.00	963.00 - 995.00	0.426 times
Mon 25 August 2025	980.00 (4.09%)	1015.00	980.00 - 1015.00	1.81 times
Wed 23 July 2025	941.50 (-0.6%)	948.21	941.00 - 990.00	1.17 times
Thu 26 June 2025	947.20 (-4.13%)	951.00	945.20 - 987.99	1.5508 times
Fri 30 May 2025	987.99 (2.63%)	965.00	950.00 - 989.99	1.1347 times

monthly chart SecRed

Indicator Analysis of SecRed

Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Red 865SCL26_N8

DMA (daily moving average) of Sec Red 865SCL26_N8

DMA period	DMA value
5 day DMA	994.92
12 day DMA	999.06
20 day DMA	1002.59
35 day DMA	1001.11
50 day DMA	994.87
100 day DMA	976.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 865SCL26_N8

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	990.43	997.65	1008.47
12 day EMA	997.44	1001.34	1005.94
20 day EMA	999.12	1001.55	1004.24
35 day EMA	997.11	998.35	999.67
50 day EMA	993.88	994.61	995.37

SMA (simple moving average) of Sec Red 865SCL26_N8

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	994.92	999.83	1004.63
12 day SMA	999.06	1000.65	1004.31
20 day SMA	1002.59	1003.79	1004.99
35 day SMA	1001.11	1001.54	1001.94
50 day SMA	994.87	994.95	995.13
100 day SMA	976.56	976.22	975.88
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme