Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 990.33 and 1007.67
| Daily Target 1 | 975.88 |
| Daily Target 2 | 987.44 |
| Daily Target 3 | 993.22 |
| Daily Target 4 | 1004.78 |
| Daily Target 5 | 1010.56 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 999.00 (0.4%) | 981.66 | 981.66 - 999.00 | 0.1488 times | Thu 16 April 2026 | 995.01 (0%) | 995.01 | 995.01 - 1000.00 | 0.6448 times | Wed 15 April 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 3.4722 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0496 times | Fri 27 March 2026 | 980.02 (-2%) | 1000.00 | 980.02 - 1000.00 | 1.002 times | Tue 24 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9841 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0099 times | Thu 19 March 2026 | 1000.00 (0%) | 985.00 | 982.40 - 1000.00 | 2.5794 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0099 times | Wed 11 March 2026 | 1000.00 (2.46%) | 1000.00 | 1000.00 - 1000.00 | 0.0992 times | Tue 10 March 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.248 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 990.33 and 1008.67
| Weekly Target 1 | 975.21 |
| Weekly Target 2 | 987.11 |
| Weekly Target 3 | 993.55333333333 |
| Weekly Target 4 | 1005.45 |
| Weekly Target 5 | 1011.89 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 999.00 (-0.1%) | 995.00 | 981.66 - 1000.00 | 2.8648 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0333 times | Fri 27 March 2026 | 980.02 (-2%) | 1000.00 | 980.02 - 1000.00 | 2.0053 times | Fri 20 March 2026 | 1000.00 (0%) | 985.00 | 982.40 - 1000.00 | 1.7388 times | Fri 13 March 2026 | 1000.00 (-1.96%) | 976.00 | 976.00 - 1000.00 | 0.2665 times | Fri 06 March 2026 | 1020.00 (1.95%) | 1001.00 | 1000.60 - 1020.00 | 0.3398 times | Fri 27 February 2026 | 1000.53 (-1.91%) | 1020.00 | 1000.02 - 1020.00 | 0.2332 times | Mon 09 February 2026 | 1020.00 (2.86%) | 1020.00 | 1020.00 - 1020.00 | 1.1992 times | Thu 05 February 2026 | 991.61 (-0.34%) | 990.06 | 990.00 - 1000.00 | 1.1859 times | Fri 23 January 2026 | 995.00 (-1.39%) | 1009.00 | 995.00 - 1020.00 | 0.1332 times | Thu 01 January 2026 | 1009.00 (1.41%) | 1010.00 | 1009.00 - 1020.00 | 3.551 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 981.16 and 999.5
| Monthly Target 1 | 975.21 |
| Monthly Target 2 | 987.11 |
| Monthly Target 3 | 993.55333333333 |
| Monthly Target 4 | 1005.45 |
| Monthly Target 5 | 1011.89 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 999.00 (1.94%) | 1000.00 | 981.66 - 1000.00 | 0.8189 times | Fri 27 March 2026 | 980.02 (-2.05%) | 1001.00 | 976.00 - 1020.00 | 1.2293 times | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.7398 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.32 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 1.5456 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.8961 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 1.1841 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.4085 times | Mon 25 August 2025 | 980.00 (4.09%) | 1015.00 | 980.00 - 1015.00 | 1.7357 times | Wed 23 July 2025 | 941.50 (-0.6%) | 948.21 | 941.00 - 990.00 | 1.122 times | Thu 26 June 2025 | 947.20 (-4.13%) | 951.00 | 945.20 - 987.99 | 1.4872 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 993.81 |
| 12 day DMA | 993.42 |
| 20 day DMA | 998.79 |
| 35 day DMA | 1001.02 |
| 50 day DMA | 998.48 |
| 100 day DMA | 981.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.33 | 995 | 995 |
| 12 day EMA | 996.58 | 996.14 | 996.35 |
| 20 day EMA | 997.41 | 997.24 | 997.48 |
| 35 day EMA | 996.96 | 996.84 | 996.95 |
| 50 day EMA | 996.47 | 996.37 | 996.43 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.81 | 994.01 | 995 |
| 12 day SMA | 993.42 | 995.17 | 995.75 |
| 20 day SMA | 998.79 | 998.39 | 998.19 |
| 35 day SMA | 1001.02 | 1001.05 | 1001.16 |
| 50 day SMA | 998.48 | 998 | 997.8 |
| 100 day SMA | 981.61 | 981.32 | 980.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.