Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1016.11 and 1025.51
| Daily Target 1 | 1014.47 |
| Daily Target 2 | 1017.74 |
| Daily Target 3 | 1023.87 |
| Daily Target 4 | 1027.14 |
| Daily Target 5 | 1033.27 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1021.01 (0.01%) | 1025.00 | 1020.60 - 1030.00 | 0.461 times | Mon 09 March 2026 | 1020.93 (-0.15%) | 1022.50 | 1018.00 - 1022.50 | 3.9851 times | Fri 06 March 2026 | 1022.50 (0.15%) | 1022.50 | 1022.50 - 1022.50 | 0.0762 times | Wed 04 March 2026 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.0372 times | Fri 27 February 2026 | 1019.96 (0.04%) | 1019.55 | 1019.00 - 1020.35 | 2.4796 times | Thu 26 February 2026 | 1019.55 (0%) | 1019.56 | 1019.55 - 1019.56 | 0.223 times | Wed 25 February 2026 | 1019.50 (0.04%) | 1019.50 | 1019.50 - 1019.50 | 0.2323 times | Mon 23 February 2026 | 1019.11 (0.11%) | 1030.00 | 1019.11 - 1030.00 | 0.4833 times | Fri 13 February 2026 | 1017.97 (0.27%) | 1016.00 | 1012.03 - 1017.97 | 1.316 times | Thu 12 February 2026 | 1015.20 (-0.03%) | 1015.60 | 1015.20 - 1015.60 | 0.7063 times | Wed 11 February 2026 | 1015.55 (-0.04%) | 1015.55 | 1015.55 - 1015.55 | 0.0688 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1013.51 and 1025.51
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1016.01 |
| Weekly Target 3 | 1023.0033333333 |
| Weekly Target 4 | 1028.01 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1021.01 (-0.15%) | 1022.50 | 1018.00 - 1030.00 | 2.4388 times | Fri 06 March 2026 | 1022.50 (0.25%) | 1021.00 | 1021.00 - 1022.50 | 0.0622 times | Fri 27 February 2026 | 1019.96 (0.2%) | 1030.00 | 1019.00 - 1030.00 | 1.875 times | Fri 13 February 2026 | 1017.97 (0.66%) | 1015.98 | 1012.03 - 1017.97 | 1.3509 times | Fri 06 February 2026 | 1011.25 (-0.17%) | 1016.20 | 1011.20 - 1016.20 | 0.3038 times | Fri 30 January 2026 | 1013.00 (-0.2%) | 1015.00 | 1010.15 - 1016.89 | 0.2722 times | Thu 22 January 2026 | 1015.00 (0.05%) | 1014.65 | 1011.01 - 1017.20 | 0.4476 times | Wed 14 January 2026 | 1014.50 (0.05%) | 1014.00 | 1011.00 - 1014.50 | 0.3487 times | Fri 09 January 2026 | 1014.00 (-0.17%) | 1013.90 | 1010.10 - 1014.00 | 1.0277 times | Fri 02 January 2026 | 1015.70 (0.61%) | 1015.00 | 1009.00 - 1020.00 | 1.873 times | Fri 26 December 2025 | 1009.55 (-1.02%) | 1010.00 | 1005.00 - 1010.00 | 0.4772 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1019.51 and 1031.51
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1016.01 |
| Monthly Target 3 | 1023.0033333333 |
| Monthly Target 4 | 1028.01 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1021.01 (0.1%) | 1021.00 | 1018.00 - 1030.00 | 0.5379 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 0.7591 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.4631 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 1.9612 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.4776 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.6982 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.5133 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.4751 times | Thu 31 July 2025 | 1055.55 (0.05%) | 1054.00 | 1032.00 - 1068.00 | 2.2758 times | Mon 30 June 2025 | 1055.00 (0.29%) | 1050.00 | 1037.00 - 1060.00 | 0.8387 times | Thu 29 May 2025 | 1052.00 (1.1%) | 1040.45 | 1039.01 - 1140.55 | 0.4813 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1021.08 |
| 12 day DMA | 1019.02 |
| 20 day DMA | 1016.88 |
| 35 day DMA | 1015.06 |
| 50 day DMA | 1018.26 |
| 100 day DMA | 1045.65 |
| 150 day DMA | 1047.57 |
| 200 day DMA | 1041.88 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.79 | 1020.68 | 1020.56 |
| 12 day EMA | 1019.22 | 1018.89 | 1018.52 |
| 20 day EMA | 1018.67 | 1018.42 | 1018.16 |
| 35 day EMA | 1021.49 | 1021.52 | 1021.56 |
| 50 day EMA | 1024.42 | 1024.56 | 1024.71 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.08 | 1020.79 | 1020.5 |
| 12 day SMA | 1019.02 | 1018.21 | 1017.4 |
| 20 day SMA | 1016.88 | 1016.69 | 1016.38 |
| 35 day SMA | 1015.06 | 1014.69 | 1014.38 |
| 50 day SMA | 1018.26 | 1019.62 | 1020.87 |
| 100 day SMA | 1045.65 | 1046 | 1046.37 |
| 150 day SMA | 1047.57 | 1047.69 | 1047.79 |
| 200 day SMA | 1041.88 | 1041.84 | 1041.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.