Serencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1072.23 and 1077.78 | Daily Target 1 | 1071.3 | | Daily Target 2 | 1073.15 | | Daily Target 3 | 1076.85 | | Daily Target 4 | 1078.7 | | Daily Target 5 | 1082.4 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1075.00 (-0.37%) |
1080.55 |
1075.00 - 1080.55 |
0.0727 times |
Fri 31 October 2025 |
1078.99 (0.73%) |
1080.00 |
1075.55 - 1080.00 |
0.474 times |
Wed 29 October 2025 |
1071.17 (-0.36%) |
1075.15 |
1070.05 - 1075.15 |
4.1696 times |
Tue 28 October 2025 |
1075.00 (0.45%) |
1072.00 |
1072.00 - 1075.00 |
0.045 times |
Mon 27 October 2025 |
1070.20 (-0.63%) |
1076.99 |
1070.20 - 1076.99 |
0.3529 times |
Fri 24 October 2025 |
1077.00 (0.66%) |
1083.00 |
1077.00 - 1083.00 |
0.0138 times |
Thu 16 October 2025 |
1069.92 (-0.09%) |
1070.35 |
1055.00 - 1072.90 |
3.519 times |
Tue 14 October 2025 |
1070.91 (-0.29%) |
1074.00 |
1070.00 - 1074.00 |
1.09 times |
Mon 13 October 2025 |
1074.00 (-0.08%) |
1074.00 |
1074.00 - 1074.00 |
0.1038 times |
Fri 10 October 2025 |
1074.90 (0.7%) |
1068.55 |
1068.55 - 1074.90 |
0.1592 times |
Wed 08 October 2025 |
1067.40 (-0.57%) |
1070.00 |
1066.01 - 1079.90 |
0.8201 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1072.23 and 1077.78 | Weekly Target 1 | 1071.3 | | Weekly Target 2 | 1073.15 | | Weekly Target 3 | 1076.85 | | Weekly Target 4 | 1078.7 | | Weekly Target 5 | 1082.4 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1075.00 (-0.37%) |
1080.55 |
1075.00 - 1080.55 |
0.0263 times |
Fri 31 October 2025 |
1078.99 (0.18%) |
1076.99 |
1070.05 - 1080.00 |
1.8276 times |
Fri 24 October 2025 |
1077.00 (0.2%) |
1074.00 |
1055.00 - 1083.00 |
1.7135 times |
Fri 10 October 2025 |
1074.90 (-0.01%) |
1074.99 |
1066.01 - 1079.90 |
0.4516 times |
Fri 03 October 2025 |
1074.99 (0.51%) |
1075.00 |
1070.00 - 1075.00 |
0.1305 times |
Fri 26 September 2025 |
1069.50 (-0%) |
1069.55 |
1069.00 - 1069.55 |
0.1994 times |
Wed 17 September 2025 |
1069.51 (0.18%) |
1064.00 |
1064.00 - 1069.51 |
0.1719 times |
Fri 12 September 2025 |
1067.55 (0.05%) |
1080.00 |
1060.02 - 1080.00 |
1.9318 times |
Wed 03 September 2025 |
1067.05 (-0.28%) |
1075.00 |
1065.06 - 1075.00 |
0.5043 times |
Fri 29 August 2025 |
1070.00 (1.04%) |
1156.40 |
1058.00 - 1156.40 |
3.0432 times |
Fri 22 August 2025 |
1059.01 (0.12%) |
1060.58 |
1050.00 - 1064.95 |
3.0569 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1072.23 and 1077.78 | Monthly Target 1 | 1071.3 | | Monthly Target 2 | 1073.15 | | Monthly Target 3 | 1076.85 | | Monthly Target 4 | 1078.7 | | Monthly Target 5 | 1082.4 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1075.00 (-0.37%) |
1080.55 |
1075.00 - 1080.55 |
0.0049 times |
Fri 31 October 2025 |
1078.99 (0.37%) |
1074.99 |
1055.00 - 1083.00 |
0.7447 times |
Tue 30 September 2025 |
1074.99 (0.47%) |
1075.00 |
1060.02 - 1080.00 |
0.5475 times |
Fri 29 August 2025 |
1070.00 (1.37%) |
1056.00 |
1050.00 - 1156.40 |
1.5733 times |
Thu 31 July 2025 |
1055.55 (0.05%) |
1054.00 |
1032.00 - 1068.00 |
2.4274 times |
Mon 30 June 2025 |
1055.00 (0.29%) |
1050.00 |
1037.00 - 1060.00 |
0.8946 times |
Thu 29 May 2025 |
1052.00 (1.1%) |
1040.45 |
1039.01 - 1140.55 |
0.5134 times |
Wed 30 April 2025 |
1040.60 (1.18%) |
1028.50 |
1028.01 - 1040.60 |
0.5856 times |
Wed 26 March 2025 |
1028.50 (0.59%) |
1022.51 |
1020.61 - 1034.00 |
1.1752 times |
Fri 28 February 2025 |
1022.51 (0.83%) |
1017.40 |
1015.20 - 1025.00 |
1.5333 times |
Fri 31 January 2025 |
1014.05 (0.11%) |
1016.00 |
990.11 - 1020.00 |
1.2368 times |
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value | | 5 day DMA | 1074.07 | | 12 day DMA | 1073.17 | | 20 day DMA | 1071.7 | | 35 day DMA | 1068.12 | | 50 day DMA | 1064.62 | | 100 day DMA | 1054.44 | | 150 day DMA | 1042.81 | | 200 day DMA | 1045.31 | EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074.77 | 1074.66 | 1072.5 | | 12 day EMA | 1073.28 | 1072.97 | 1071.87 | | 20 day EMA | 1071.58 | 1071.22 | 1070.4 | | 35 day EMA | 1068.21 | 1067.81 | 1067.15 | | 50 day EMA | 1064.71 | 1064.29 | 1063.69 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1074.07 | 1074.47 | 1072.66 | | 12 day SMA | 1073.17 | 1073.17 | 1072.83 | | 20 day SMA | 1071.7 | 1071.25 | 1070.76 | | 35 day SMA | 1068.12 | 1067.59 | 1067 | | 50 day SMA | 1064.62 | 1064.23 | 1063.74 | | 100 day SMA | 1054.44 | 1053.97 | 1053.46 | | 150 day SMA | 1042.81 | 1042.4 | 1041.99 | | 200 day SMA | 1045.31 | 1045.31 | 1045.31 |
|
|
