Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1066.67 and 1070.67
| Daily Target 1 | 1063.44 |
| Daily Target 2 | 1065.89 |
| Daily Target 3 | 1067.4433333333 |
| Daily Target 4 | 1069.89 |
| Daily Target 5 | 1071.44 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1068.33 (-0.16%) | 1065.25 | 1065.00 - 1069.00 | 3.0098 times | Fri 23 October 2026 | 1070.00 (-0.02%) | 1079.99 | 1070.00 - 1079.99 | 0.4391 times | Thu 22 October 2026 | 1070.20 (0.11%) | 1070.20 | 1070.20 - 1070.20 | 0.5777 times | Wed 21 October 2026 | 1069.00 (0.09%) | 1069.00 | 1068.99 - 1069.00 | 0.4564 times | Mon 19 October 2026 | 1068.00 (0.27%) | 1068.00 | 1068.00 - 1068.00 | 0.2889 times | Wed 14 October 2026 | 1065.15 (-0.27%) | 1067.10 | 1065.15 - 1067.10 | 0.0578 times | Tue 13 October 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 3.1774 times | Mon 12 October 2026 | 1067.99 (0.19%) | 1077.97 | 1067.99 - 1077.97 | 1.2016 times | Tue 06 October 2026 | 1066.00 (-0.28%) | 1069.99 | 1066.00 - 1069.99 | 0.0635 times | Mon 05 October 2026 | 1068.99 (-0.09%) | 1070.00 | 1068.99 - 1070.00 | 0.7279 times | Tue 29 September 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 0.0867 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1066.67 and 1070.67
| Weekly Target 1 | 1063.44 |
| Weekly Target 2 | 1065.89 |
| Weekly Target 3 | 1067.4433333333 |
| Weekly Target 4 | 1069.89 |
| Weekly Target 5 | 1071.44 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1068.33 (-0.16%) | 1065.25 | 1065.00 - 1069.00 | 1.2597 times | Fri 23 October 2026 | 1070.00 (0.46%) | 1068.00 | 1068.00 - 1079.99 | 0.7374 times | Wed 14 October 2026 | 1065.15 (-0.08%) | 1077.97 | 1065.15 - 1077.97 | 1.8569 times | Tue 06 October 2026 | 1066.00 (-0.37%) | 1070.00 | 1066.00 - 1070.00 | 0.3312 times | Tue 29 September 2026 | 1070.00 (1.01%) | 1068.00 | 1068.00 - 1070.00 | 0.0604 times | Wed 23 September 2026 | 1059.33 (-0.16%) | 1061.01 | 1050.12 - 1067.00 | 2.1035 times | Fri 18 September 2026 | 1061.00 (0.09%) | 1060.01 | 1060.00 - 1072.99 | 1.2476 times | Fri 11 September 2026 | 1060.01 (-0.47%) | 1064.00 | 1060.00 - 1064.00 | 0.9236 times | Fri 04 September 2026 | 1065.00 (1.18%) | 1052.56 | 1052.56 - 1065.00 | 0.4425 times | Fri 28 August 2026 | 1052.55 (-0.61%) | 1055.10 | 1052.55 - 1058.50 | 1.0372 times | Tue 18 August 2026 | 1059.00 (-0.09%) | 1064.00 | 1023.45 - 1064.00 | 3.2761 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1059.17 and 1074.16
| Monthly Target 1 | 1056.12 |
| Monthly Target 2 | 1062.22 |
| Monthly Target 3 | 1071.1066666667 |
| Monthly Target 4 | 1077.21 |
| Monthly Target 5 | 1086.1 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1068.33 (-0.16%) | 1070.00 | 1065.00 - 1079.99 | 0.6567 times | Tue 29 September 2026 | 1070.00 (0.94%) | 1065.00 | 1050.12 - 1072.99 | 0.684 times | Mon 31 August 2026 | 1060.00 (0.1%) | 1059.80 | 1023.45 - 1064.00 | 0.7641 times | Fri 31 July 2026 | 1058.90 (0.85%) | 1050.00 | 1022.77 - 1065.00 | 0.4712 times | Thu 25 June 2026 | 1050.00 (0.77%) | 1040.00 | 1039.00 - 1050.00 | 1.0217 times | Fri 29 May 2026 | 1042.00 (1.14%) | 1029.81 | 1025.00 - 1048.00 | 0.7417 times | Wed 29 April 2026 | 1030.30 (0.71%) | 1022.51 | 1020.00 - 1057.75 | 0.335 times | Wed 25 March 2026 | 1023.00 (0.3%) | 1021.00 | 1016.00 - 1030.00 | 3.211 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 1.3134 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.8012 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 3.3931 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1069.11 |
| 12 day DMA | 1068.31 |
| 20 day DMA | 1065.47 |
| 35 day DMA | 1063.17 |
| 50 day DMA | 1059.72 |
| 100 day DMA | 1047.76 |
| 150 day DMA | 1037.93 |
| 200 day DMA | 1046.7 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.8 | 1069.03 | 1068.54 |
| 12 day EMA | 1067.51 | 1067.36 | 1066.88 |
| 20 day EMA | 1065.86 | 1065.6 | 1065.14 |
| 35 day EMA | 1062.77 | 1062.44 | 1062 |
| 50 day EMA | 1059.82 | 1059.47 | 1059.04 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.11 | 1068.47 | 1068.07 |
| 12 day SMA | 1068.31 | 1067.56 | 1066.72 |
| 20 day SMA | 1065.47 | 1065.05 | 1064.6 |
| 35 day SMA | 1063.17 | 1062.92 | 1062.64 |
| 50 day SMA | 1059.72 | 1059.36 | 1058.96 |
| 100 day SMA | 1047.76 | 1047.29 | 1046.79 |
| 150 day SMA | 1037.93 | 1038.06 | 1038.15 |
| 200 day SMA | 1046.7 | 1046.64 | 1046.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.