Serencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1052 and 1052 | Daily Target 1 | 1052 | | Daily Target 2 | 1052 | | Daily Target 3 | 1052 | | Daily Target 4 | 1052 | | Daily Target 5 | 1052 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
1052.00 (1.13%) |
1052.00 |
1052.00 - 1052.00 |
0.0222 times |
| Wed 28 May 2025 |
1040.25 (-0.45%) |
1140.55 |
1040.00 - 1140.55 |
5.9422 times |
| Wed 21 May 2025 |
1045.00 (0.25%) |
1045.00 |
1045.00 - 1045.00 |
0.4444 times |
| Mon 19 May 2025 |
1042.40 (0.03%) |
1044.95 |
1042.40 - 1044.95 |
0.4444 times |
| Tue 13 May 2025 |
1042.06 (-0.33%) |
1041.10 |
1041.10 - 1045.00 |
0.4889 times |
| Mon 12 May 2025 |
1045.55 (-0.04%) |
1045.55 |
1045.55 - 1045.55 |
0.4489 times |
| Fri 09 May 2025 |
1046.00 (0.34%) |
1046.00 |
1046.00 - 1046.00 |
0.0089 times |
| Tue 06 May 2025 |
1042.50 (0.34%) |
1065.00 |
1042.50 - 1065.00 |
1.4444 times |
| Fri 02 May 2025 |
1039.01 (-0.15%) |
1040.45 |
1039.01 - 1040.45 |
0.5111 times |
| Wed 30 April 2025 |
1040.60 (0.32%) |
1038.02 |
1038.02 - 1040.60 |
0.2444 times |
| Tue 29 April 2025 |
1037.25 (0.02%) |
1038.00 |
1037.25 - 1038.00 |
0.5556 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 865LTF26_NN are 995.73 and 1096.28 | Weekly Target 1 | 976.97 | | Weekly Target 2 | 1014.48 | | Weekly Target 3 | 1077.5166666667 | | Weekly Target 4 | 1115.03 | | Weekly Target 5 | 1178.07 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
1052.00 (0.67%) |
1140.55 |
1040.00 - 1140.55 |
2.058 times |
| Wed 21 May 2025 |
1045.00 (0.28%) |
1044.95 |
1042.40 - 1045.00 |
0.3067 times |
| Tue 13 May 2025 |
1042.06 (-0.38%) |
1045.55 |
1041.10 - 1045.55 |
0.3236 times |
| Fri 09 May 2025 |
1046.00 (0.67%) |
1065.00 |
1042.50 - 1065.00 |
0.5015 times |
| Fri 02 May 2025 |
1039.01 (-0.08%) |
1040.00 |
1037.02 - 1040.60 |
0.6303 times |
| Fri 25 April 2025 |
1039.79 (0.4%) |
1036.10 |
1035.35 - 1039.79 |
1.7651 times |
| Thu 17 April 2025 |
1035.67 (0.74%) |
1031.55 |
1031.00 - 1040.00 |
1.1762 times |
| Wed 09 April 2025 |
1028.05 (-0.11%) |
1032.00 |
1028.05 - 1032.00 |
0.1534 times |
| Fri 04 April 2025 |
1029.21 (0.07%) |
1028.50 |
1028.01 - 1029.23 |
0.2914 times |
| Wed 26 March 2025 |
1028.50 (0.05%) |
1029.00 |
1025.00 - 1034.00 |
2.794 times |
| Fri 21 March 2025 |
1028.00 (0.34%) |
1024.25 |
1024.01 - 1034.00 |
0.9784 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1045.51 and 1147.05 | Monthly Target 1 | 975.65 | | Monthly Target 2 | 1013.82 | | Monthly Target 3 | 1077.1866666667 | | Monthly Target 4 | 1115.36 | | Monthly Target 5 | 1178.73 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
1052.00 (1.1%) |
1040.45 |
1039.01 - 1140.55 |
0.4943 times |
| Wed 30 April 2025 |
1040.60 (1.18%) |
1028.50 |
1028.01 - 1040.60 |
0.5638 times |
| Wed 26 March 2025 |
1028.50 (0.59%) |
1022.51 |
1020.61 - 1034.00 |
1.1315 times |
| Fri 28 February 2025 |
1022.51 (0.83%) |
1017.40 |
1015.20 - 1025.00 |
1.4763 times |
| Fri 31 January 2025 |
1014.05 (0.11%) |
1016.00 |
990.11 - 1020.00 |
1.1907 times |
| Tue 31 December 2024 |
1012.92 (-6.58%) |
1084.00 |
1006.50 - 1089.00 |
1.6389 times |
| Fri 29 November 2024 |
1084.31 (0.4%) |
1081.00 |
1075.00 - 1089.95 |
1.2277 times |
| Thu 31 October 2024 |
1080.00 (0.48%) |
1072.01 |
1070.00 - 1099.00 |
0.8413 times |
| Mon 30 September 2024 |
1074.85 (1.21%) |
1064.00 |
1060.00 - 1075.00 |
0.959 times |
| Mon 26 August 2024 |
1062.00 (0.93%) |
1052.23 |
1050.00 - 1070.00 |
0.4765 times |
| Wed 31 July 2024 |
1052.23 (-0.34%) |
1042.00 |
1040.00 - 1055.99 |
4.1057 times |
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value | | 5 day DMA | 1044.34 | | 12 day DMA | 1042.47 | | 20 day DMA | 1039.87 | | 35 day DMA | 1034.52 | | 50 day DMA | 1030.62 | | 100 day DMA | 1024.79 | | 150 day DMA | 1041.27 | | 200 day DMA | 1042.76 | EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.58 | 1042.37 | 1043.43 | | 12 day EMA | 1042.71 | 1041.02 | 1041.16 | | 20 day EMA | 1039.98 | 1038.71 | 1038.55 | | 35 day EMA | 1035.67 | 1034.71 | 1034.38 | | 50 day EMA | 1031.17 | 1030.32 | 1029.91 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.34 | 1043.05 | 1044.2 | | 12 day SMA | 1042.47 | 1041.45 | 1041.1 | | 20 day SMA | 1039.87 | 1038.87 | 1038.32 | | 35 day SMA | 1034.52 | 1033.75 | 1033.31 | | 50 day SMA | 1030.62 | 1029.96 | 1029.54 | | 100 day SMA | 1024.79 | 1025.12 | 1025.56 | | 150 day SMA | 1041.27 | 1041.31 | 1041.42 | | 200 day SMA | 1042.76 |
|
|
