Serencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1066 and 1074 | Daily Target 1 | 1059.33 | | Daily Target 2 | 1064.67 | | Daily Target 3 | 1067.3333333333 | | Daily Target 4 | 1072.67 | | Daily Target 5 | 1075.33 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1070.00 (0.84%) |
1062.00 |
1062.00 - 1070.00 |
0.9534 times |
Thu 28 August 2025 |
1061.11 (0.01%) |
1069.90 |
1061.11 - 1069.90 |
0.0804 times |
Tue 26 August 2025 |
1061.02 (0.09%) |
1062.30 |
1061.00 - 1062.30 |
0.4281 times |
Mon 25 August 2025 |
1060.05 (0.1%) |
1156.40 |
1058.00 - 1156.40 |
3.0735 times |
Fri 22 August 2025 |
1059.01 (-0.1%) |
1064.95 |
1050.00 - 1064.95 |
0.8488 times |
Thu 21 August 2025 |
1060.02 (0%) |
1060.02 |
1060.02 - 1060.02 |
0.0093 times |
Wed 20 August 2025 |
1060.02 (-0.19%) |
1064.95 |
1060.02 - 1064.95 |
0.1196 times |
Tue 19 August 2025 |
1062.00 (0.14%) |
1062.00 |
1062.00 - 1062.00 |
0.0841 times |
Mon 18 August 2025 |
1060.50 (0.26%) |
1060.58 |
1060.00 - 1062.60 |
3.4941 times |
Thu 14 August 2025 |
1057.75 (0.14%) |
1058.94 |
1057.75 - 1070.00 |
0.9086 times |
Wed 13 August 2025 |
1056.23 (-0.2%) |
1059.90 |
1056.21 - 1059.90 |
0.4562 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1014.8 and 1113.2 | Weekly Target 1 | 996.4 | | Weekly Target 2 | 1033.2 | | Weekly Target 3 | 1094.8 | | Weekly Target 4 | 1131.6 | | Weekly Target 5 | 1193.2 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1070.00 (1.04%) |
1156.40 |
1058.00 - 1156.40 |
1.3206 times |
Fri 22 August 2025 |
1059.01 (0.12%) |
1060.58 |
1050.00 - 1064.95 |
1.3265 times |
Thu 14 August 2025 |
1057.75 (-0.21%) |
1056.01 |
1056.00 - 1070.00 |
0.5716 times |
Fri 08 August 2025 |
1060.00 (0.47%) |
1055.00 |
1055.00 - 1064.00 |
0.4153 times |
Fri 01 August 2025 |
1055.00 (0%) |
1055.35 |
1050.50 - 1060.00 |
0.5046 times |
Fri 25 July 2025 |
1054.96 (0.02%) |
1055.10 |
1050.00 - 1060.00 |
2.063 times |
Fri 18 July 2025 |
1054.78 (0.06%) |
1054.00 |
1050.00 - 1065.00 |
1.7462 times |
Fri 11 July 2025 |
1054.20 (0.4%) |
1068.00 |
1032.00 - 1068.00 |
0.3511 times |
Fri 04 July 2025 |
1050.01 (-0.33%) |
1053.51 |
1050.00 - 1061.00 |
1.0778 times |
Fri 27 June 2025 |
1053.49 (0.81%) |
1044.01 |
1043.00 - 1059.00 |
0.6233 times |
Fri 20 June 2025 |
1045.00 (-0.95%) |
1046.10 |
1037.00 - 1050.50 |
1.1355 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1060 and 1166.4 | Monthly Target 1 | 985.73 | | Monthly Target 2 | 1027.87 | | Monthly Target 3 | 1092.1333333333 | | Monthly Target 4 | 1134.27 | | Monthly Target 5 | 1198.53 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1070.00 (1.37%) |
1056.00 |
1050.00 - 1156.40 |
1.218 times |
Thu 31 July 2025 |
1055.55 (0.05%) |
1054.00 |
1032.00 - 1068.00 |
1.8793 times |
Mon 30 June 2025 |
1055.00 (0.29%) |
1050.00 |
1037.00 - 1060.00 |
0.6926 times |
Thu 29 May 2025 |
1052.00 (1.1%) |
1040.45 |
1039.01 - 1140.55 |
0.3974 times |
Wed 30 April 2025 |
1040.60 (1.18%) |
1028.50 |
1028.01 - 1040.60 |
0.4534 times |
Wed 26 March 2025 |
1028.50 (0.59%) |
1022.51 |
1020.61 - 1034.00 |
0.9098 times |
Fri 28 February 2025 |
1022.51 (0.83%) |
1017.40 |
1015.20 - 1025.00 |
1.1871 times |
Fri 31 January 2025 |
1014.05 (0.11%) |
1016.00 |
990.11 - 1020.00 |
0.9575 times |
Tue 31 December 2024 |
1012.92 (-6.58%) |
1084.00 |
1006.50 - 1089.00 |
1.3178 times |
Fri 29 November 2024 |
1084.31 (0.4%) |
1081.00 |
1075.00 - 1089.95 |
0.9872 times |
Thu 31 October 2024 |
1080.00 (0.48%) |
1072.01 |
1070.00 - 1099.00 |
0.6765 times |
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value | | 5 day DMA | 1062.24 | | 12 day DMA | 1060.51 | | 20 day DMA | 1058.86 | | 35 day DMA | 1057.29 | | 50 day DMA | 1055.29 | | 100 day DMA | 1042.42 | | 150 day DMA | 1035.47 | | 200 day DMA | 1044.89 | EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.65 | 1060.47 | 1060.15 | | 12 day EMA | 1061.11 | 1059.49 | 1059.19 | | 20 day EMA | 1059.51 | 1058.41 | 1058.13 | | 35 day EMA | 1057.17 | 1056.41 | 1056.13 | | 50 day EMA | 1055.12 | 1054.51 | 1054.24 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.24 | 1060.24 | 1060.02 | | 12 day SMA | 1060.51 | 1059.34 | 1059.25 | | 20 day SMA | 1058.86 | 1058.16 | 1057.85 | | 35 day SMA | 1057.29 | 1056.84 | 1056.66 | | 50 day SMA | 1055.29 | 1054.79 | 1054.42 | | 100 day SMA | 1042.42 | 1041.97 | 1041.54 | | 150 day SMA | 1035.47 | 1035.57 | 1035.72 | | 200 day SMA | 1044.89 | 1044.84 | 1044.82 |
|
|
