Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2902 times | Thu 11 June 2026 | 1050.00 (0.09%) | 1050.00 | 1050.00 - 1050.00 | 0.0396 times | Wed 10 June 2026 | 1049.10 (0.1%) | 1050.00 | 1045.00 - 1050.00 | 1.2401 times | Mon 08 June 2026 | 1048.00 (0.38%) | 1048.00 | 1048.00 - 1048.00 | 0.0989 times | Tue 02 June 2026 | 1044.00 (0.48%) | 1044.00 | 1044.00 - 1044.00 | 0.0396 times | Mon 01 June 2026 | 1039.00 (-0.29%) | 1040.00 | 1039.00 - 1040.00 | 6.5963 times | Fri 29 May 2026 | 1042.00 (-0.29%) | 1045.00 | 1042.00 - 1045.00 | 0.5013 times | Wed 27 May 2026 | 1045.00 (0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.1319 times | Fri 22 May 2026 | 1041.00 (0.34%) | 1041.00 | 1041.00 - 1041.00 | 0.0066 times | Thu 21 May 2026 | 1037.51 (0%) | 1037.51 | 1037.51 - 1037.51 | 1.0554 times | Wed 20 May 2026 | 1037.51 (-0.38%) | 1037.50 | 1037.50 - 1037.55 | 0.0726 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1047.5 and 1052.5
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1046.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.00 (0.57%) | 1048.00 | 1045.00 - 1050.00 | 0.6175 times | Tue 02 June 2026 | 1044.00 (0.19%) | 1040.00 | 1039.00 - 1044.00 | 2.4555 times | Fri 29 May 2026 | 1042.00 (0.1%) | 1045.00 | 1042.00 - 1045.00 | 0.2343 times | Fri 22 May 2026 | 1041.00 (0.29%) | 1033.35 | 1025.00 - 1048.00 | 2.4555 times | Fri 15 May 2026 | 1038.00 (0.39%) | 1033.00 | 1033.00 - 1038.00 | 0.476 times | Fri 08 May 2026 | 1034.00 (0.36%) | 1029.81 | 1029.81 - 1034.00 | 1.6061 times | Wed 29 April 2026 | 1030.30 (0.41%) | 1057.75 | 1029.30 - 1057.75 | 0.3173 times | Wed 22 April 2026 | 1026.10 (0.01%) | 1025.00 | 1025.00 - 1026.10 | 0.2758 times | Thu 16 April 2026 | 1026.00 (-0.87%) | 1040.00 | 1020.00 - 1040.00 | 1.0422 times | Thu 09 April 2026 | 1035.00 (1.17%) | 1022.51 | 1022.50 - 1035.00 | 0.5199 times | Wed 25 March 2026 | 1023.00 (0.19%) | 1022.18 | 1021.00 - 1023.00 | 0.9568 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1044.5 and 1055.5
| Monthly Target 1 | 1035.33 |
| Monthly Target 2 | 1042.67 |
| Monthly Target 3 | 1046.3333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1057.33 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.00 (0.77%) | 1040.00 | 1039.00 - 1050.00 | 0.362 times | Fri 29 May 2026 | 1042.00 (1.14%) | 1029.81 | 1025.00 - 1048.00 | 0.5621 times | Wed 29 April 2026 | 1030.30 (0.71%) | 1022.51 | 1020.00 - 1057.75 | 0.2539 times | Wed 25 March 2026 | 1023.00 (0.3%) | 1021.00 | 1016.00 - 1030.00 | 2.4334 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 0.9953 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.6072 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 2.5714 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.6262 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.9154 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.673 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.934 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1048.22 |
| 12 day DMA | 1043.71 |
| 20 day DMA | 1040.62 |
| 35 day DMA | 1033.52 |
| 50 day DMA | 1029.45 |
| 100 day DMA | 1031.31 |
| 150 day DMA | 1042.98 |
| 200 day DMA | 1043.87 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.01 | 1047.02 | 1045.53 |
| 12 day EMA | 1044.09 | 1043.02 | 1041.75 |
| 20 day EMA | 1040.52 | 1039.52 | 1038.42 |
| 35 day EMA | 1035.31 | 1034.44 | 1033.52 |
| 50 day EMA | 1030.04 | 1029.23 | 1028.38 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.22 | 1046.02 | 1044.42 |
| 12 day SMA | 1043.71 | 1042.71 | 1041.3 |
| 20 day SMA | 1040.62 | 1039.43 | 1038.19 |
| 35 day SMA | 1033.52 | 1032.63 | 1031.89 |
| 50 day SMA | 1029.45 | 1028.77 | 1028 |
| 100 day SMA | 1031.31 | 1031.61 | 1031.91 |
| 150 day SMA | 1042.98 | 1043.01 | 1043.07 |
| 200 day SMA | 1043.87 | 1043.76 | 1043.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.