Serencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1015.99 and 1023.99 | Daily Target 1 | 1009.32 | | Daily Target 2 | 1014.66 | | Daily Target 3 | 1017.3233333333 | | Daily Target 4 | 1022.66 | | Daily Target 5 | 1025.32 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1019.99 (0.89%) |
1012.00 |
1011.99 - 1019.99 |
1.4543 times |
Thu 18 December 2025 |
1011.00 (0.39%) |
1011.00 |
1011.00 - 1011.50 |
0.3535 times |
Wed 17 December 2025 |
1007.10 (0.01%) |
1007.10 |
1007.10 - 1007.10 |
0.0404 times |
Tue 16 December 2025 |
1007.00 (-0.11%) |
1012.00 |
1007.00 - 1012.00 |
0.1313 times |
Mon 15 December 2025 |
1008.11 (-0.04%) |
1010.00 |
1008.11 - 1010.00 |
0.9594 times |
Sat 13 December 2025 |
1008.50 (-0%) |
1009.00 |
1008.00 - 1009.00 |
0.1777 times |
Thu 11 December 2025 |
1008.52 (-0.08%) |
1009.90 |
1008.00 - 1009.90 |
0.5898 times |
Wed 10 December 2025 |
1009.35 (0.22%) |
1009.99 |
1009.35 - 1009.99 |
0.0626 times |
Tue 09 December 2025 |
1007.10 (-0.29%) |
1009.48 |
1006.70 - 1009.48 |
5.0656 times |
Mon 08 December 2025 |
1009.99 (-7.38%) |
1012.00 |
1007.95 - 1012.00 |
1.1654 times |
Fri 05 December 2025 |
1090.50 (-0.02%) |
1090.50 |
1090.50 - 1090.50 |
0.002 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1013.5 and 1026.49 | Weekly Target 1 | 1002.67 | | Weekly Target 2 | 1011.33 | | Weekly Target 3 | 1015.66 | | Weekly Target 4 | 1024.32 | | Weekly Target 5 | 1028.65 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1019.99 (1.14%) |
1010.00 |
1007.00 - 1019.99 |
1.2069 times |
Sat 13 December 2025 |
1008.50 (-7.52%) |
1012.00 |
1006.70 - 1012.00 |
2.8998 times |
Fri 05 December 2025 |
1090.50 (0.14%) |
1080.00 |
1080.00 - 1100.00 |
1.4466 times |
Thu 27 November 2025 |
1089.00 (0%) |
1100.00 |
1085.00 - 1100.00 |
0.0921 times |
Fri 21 November 2025 |
1089.00 (0.37%) |
1080.00 |
1080.00 - 1089.99 |
1.3728 times |
Fri 14 November 2025 |
1085.00 (1.1%) |
1079.89 |
1079.89 - 1085.00 |
0.1443 times |
Fri 07 November 2025 |
1073.20 (-0.54%) |
1080.55 |
1073.20 - 1080.55 |
0.1974 times |
Fri 31 October 2025 |
1078.99 (0.18%) |
1076.99 |
1070.05 - 1080.00 |
1.2085 times |
Fri 24 October 2025 |
1077.00 (0.2%) |
1074.00 |
1055.00 - 1083.00 |
1.133 times |
Fri 10 October 2025 |
1074.90 (-0.01%) |
1074.99 |
1066.01 - 1079.90 |
0.2986 times |
Fri 03 October 2025 |
1074.99 (0.51%) |
1075.00 |
1070.00 - 1075.00 |
0.0863 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 865LTF26_NN are 966.7 and 1060 | Monthly Target 1 | 948.93 | | Monthly Target 2 | 984.46 | | Monthly Target 3 | 1042.23 | | Monthly Target 4 | 1077.76 | | Monthly Target 5 | 1135.53 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1019.99 (-6.34%) |
1080.00 |
1006.70 - 1100.00 |
1.486 times |
Thu 27 November 2025 |
1089.00 (0.93%) |
1080.55 |
1073.20 - 1100.00 |
0.4834 times |
Fri 31 October 2025 |
1078.99 (0.37%) |
1074.99 |
1055.00 - 1083.00 |
0.7067 times |
Tue 30 September 2025 |
1074.99 (0.47%) |
1075.00 |
1060.02 - 1080.00 |
0.5196 times |
Fri 29 August 2025 |
1070.00 (1.37%) |
1056.00 |
1050.00 - 1156.40 |
1.4931 times |
Thu 31 July 2025 |
1055.55 (0.05%) |
1054.00 |
1032.00 - 1068.00 |
2.3037 times |
Mon 30 June 2025 |
1055.00 (0.29%) |
1050.00 |
1037.00 - 1060.00 |
0.849 times |
Thu 29 May 2025 |
1052.00 (1.1%) |
1040.45 |
1039.01 - 1140.55 |
0.4872 times |
Wed 30 April 2025 |
1040.60 (1.18%) |
1028.50 |
1028.01 - 1040.60 |
0.5558 times |
Wed 26 March 2025 |
1028.50 (0.59%) |
1022.51 |
1020.61 - 1034.00 |
1.1154 times |
Fri 28 February 2025 |
1022.51 (0.83%) |
1017.40 |
1015.20 - 1025.00 |
1.4552 times |
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value | | 5 day DMA | 1010.64 | | 12 day DMA | 1023.16 | | 20 day DMA | 1049.59 | | 35 day DMA | 1061.49 | | 50 day DMA | 1064.08 | | 100 day DMA | 1060.33 | | 150 day DMA | 1050.62 | | 200 day DMA | 1042.38 | EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.92 | 1010.89 | 1010.84 | | 12 day EMA | 1025.21 | 1026.16 | 1028.92 | | 20 day EMA | 1037.72 | 1039.58 | 1042.59 | | 35 day EMA | 1049.56 | 1051.3 | 1053.67 | | 50 day EMA | 1059.05 | 1060.64 | 1062.67 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.64 | 1008.34 | 1007.85 | | 12 day SMA | 1023.16 | 1029 | 1035.5 | | 20 day SMA | 1049.59 | 1052.69 | 1056.25 | | 35 day SMA | 1061.49 | 1062.95 | 1064.75 | | 50 day SMA | 1064.08 | 1064.92 | 1066.04 | | 100 day SMA | 1060.33 | 1060.6 | 1061.01 | | 150 day SMA | 1050.62 | 1050.61 | 1050.66 | | 200 day SMA | 1042.38 | 1042.7 | 1043.06 |
|
|
