Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1057.75 and 1057.75
| Daily Target 1 | 1057.75 |
| Daily Target 2 | 1057.75 |
| Daily Target 3 | 1057.75 |
| Daily Target 4 | 1057.75 |
| Daily Target 5 | 1057.75 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1057.75 (3.08%) | 1057.75 | 1057.75 - 1057.75 | 0.2571 times | Wed 22 April 2026 | 1026.10 (0.08%) | 1026.10 | 1026.10 - 1026.10 | 0.1542 times | Tue 21 April 2026 | 1025.30 (-0.07%) | 1025.00 | 1025.00 - 1025.30 | 1.2982 times | Thu 16 April 2026 | 1026.00 (0.39%) | 1023.01 | 1020.00 - 1028.00 | 4.3188 times | Wed 15 April 2026 | 1022.00 (-1.26%) | 1040.00 | 1022.00 - 1040.00 | 1.1697 times | Thu 09 April 2026 | 1035.00 (0.68%) | 1035.00 | 1035.00 - 1035.00 | 0.0129 times | Wed 08 April 2026 | 1028.00 (0.53%) | 1023.01 | 1023.01 - 1028.00 | 0.6555 times | Tue 07 April 2026 | 1022.56 (0.01%) | 1022.56 | 1022.56 - 1022.56 | 0.7841 times | Mon 06 April 2026 | 1022.50 (-0.05%) | 1022.51 | 1022.50 - 1022.51 | 1.2853 times | Wed 25 March 2026 | 1023.00 (0.17%) | 1023.00 | 1023.00 - 1023.00 | 0.0643 times | Tue 24 March 2026 | 1021.30 (-0.09%) | 1023.00 | 1021.00 - 1023.00 | 2.6607 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1057.75 and 1057.75
| Weekly Target 1 | 1057.75 |
| Weekly Target 2 | 1057.75 |
| Weekly Target 3 | 1057.75 |
| Weekly Target 4 | 1057.75 |
| Weekly Target 5 | 1057.75 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1057.75 (3.08%) | 1057.75 | 1057.75 - 1057.75 | 0.0161 times | Wed 22 April 2026 | 1026.10 (0.01%) | 1025.00 | 1025.00 - 1026.10 | 0.0911 times | Thu 16 April 2026 | 1026.00 (-0.87%) | 1040.00 | 1020.00 - 1040.00 | 0.3443 times | Thu 09 April 2026 | 1035.00 (1.17%) | 1022.51 | 1022.50 - 1035.00 | 0.1718 times | Wed 25 March 2026 | 1023.00 (0.19%) | 1022.18 | 1021.00 - 1023.00 | 0.3161 times | Fri 20 March 2026 | 1021.05 (-0.28%) | 1018.10 | 1016.00 - 1024.50 | 4.3311 times | Fri 13 March 2026 | 1023.89 (0.14%) | 1022.50 | 1018.00 - 1030.00 | 2.1289 times | Fri 06 March 2026 | 1022.50 (0.25%) | 1021.00 | 1021.00 - 1022.50 | 0.0492 times | Fri 27 February 2026 | 1019.96 (0.2%) | 1030.00 | 1019.00 - 1030.00 | 1.4829 times | Fri 13 February 2026 | 1017.97 (0.66%) | 1015.98 | 1012.03 - 1017.97 | 1.0685 times | Fri 06 February 2026 | 1011.25 (-0.17%) | 1016.20 | 1011.20 - 1016.20 | 0.2403 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1038.88 and 1076.63
| Monthly Target 1 | 1007.42 |
| Monthly Target 2 | 1032.58 |
| Monthly Target 3 | 1045.1666666667 |
| Monthly Target 4 | 1070.33 |
| Monthly Target 5 | 1082.92 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1057.75 (3.4%) | 1022.51 | 1020.00 - 1057.75 | 0.1592 times | Wed 25 March 2026 | 1023.00 (0.3%) | 1021.00 | 1016.00 - 1030.00 | 1.7429 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 0.7129 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.4349 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 1.8417 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.4485 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.6556 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.482 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.3852 times | Thu 31 July 2025 | 1055.55 (0.05%) | 1054.00 | 1032.00 - 1068.00 | 2.1372 times | Mon 30 June 2025 | 1055.00 (0.29%) | 1050.00 | 1037.00 - 1060.00 | 0.7876 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1031.43 |
| 12 day DMA | 1027.64 |
| 20 day DMA | 1025.28 |
| 35 day DMA | 1022.07 |
| 50 day DMA | 1019.52 |
| 100 day DMA | 1037.83 |
| 150 day DMA | 1044.85 |
| 200 day DMA | 1042.5 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.48 | 1025.84 | 1025.71 |
| 12 day EMA | 1029.91 | 1024.85 | 1024.62 |
| 20 day EMA | 1026.79 | 1023.53 | 1023.26 |
| 35 day EMA | 1023.13 | 1021.09 | 1020.8 |
| 50 day EMA | 1020.15 | 1018.62 | 1018.31 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.43 | 1026.88 | 1027.26 |
| 12 day SMA | 1027.64 | 1024.58 | 1024.18 |
| 20 day SMA | 1025.28 | 1023.45 | 1023.19 |
| 35 day SMA | 1022.07 | 1020.79 | 1020.53 |
| 50 day SMA | 1019.52 | 1018.68 | 1018.39 |
| 100 day SMA | 1037.83 | 1037.95 | 1038.39 |
| 150 day SMA | 1044.85 | 1044.8 | 1044.93 |
| 200 day SMA | 1042.5 | 1042.32 | 1042.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.