Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1102.74 and 1112.23 | Daily Target 1 | 1100.5 | | Daily Target 2 | 1104.97 | | Daily Target 3 | 1109.9866666667 | | Daily Target 4 | 1114.46 | | Daily Target 5 | 1119.48 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1109.45 (-0.5%) |
1113.00 |
1105.51 - 1115.00 |
1.9778 times |
Wed 02 July 2025 |
1115.00 (0.27%) |
1115.00 |
1112.01 - 1119.30 |
0.4492 times |
Tue 01 July 2025 |
1112.01 (-0%) |
1115.00 |
1112.01 - 1115.00 |
0.1782 times |
Mon 30 June 2025 |
1112.02 (0.07%) |
1120.00 |
1112.02 - 1120.00 |
0.2296 times |
Fri 27 June 2025 |
1111.21 (0.1%) |
1115.00 |
1111.21 - 1116.90 |
0.3993 times |
Thu 26 June 2025 |
1110.06 (0.22%) |
1110.06 |
1110.06 - 1110.06 |
0.0043 times |
Wed 25 June 2025 |
1107.57 (0.02%) |
1108.50 |
1107.50 - 1111.00 |
0.6103 times |
Tue 24 June 2025 |
1107.33 (-0.09%) |
1110.00 |
1106.53 - 1110.00 |
2.598 times |
Mon 23 June 2025 |
1108.31 (-0.61%) |
1120.70 |
1105.42 - 1120.70 |
2.3941 times |
Fri 20 June 2025 |
1115.10 (0.31%) |
1114.50 |
1110.00 - 1115.10 |
1.1593 times |
Thu 19 June 2025 |
1111.66 (-0.48%) |
1117.00 |
1111.00 - 1117.00 |
2.2587 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1100.24 and 1114.73 | Weekly Target 1 | 1097.16 | | Weekly Target 2 | 1103.31 | | Weekly Target 3 | 1111.6533333333 | | Weekly Target 4 | 1117.8 | | Weekly Target 5 | 1126.14 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1109.45 (-0.16%) |
1120.00 |
1105.51 - 1120.00 |
0.5271 times |
Fri 27 June 2025 |
1111.21 (-0.35%) |
1120.70 |
1105.42 - 1120.70 |
1.1168 times |
Fri 20 June 2025 |
1115.10 (0.19%) |
1113.00 |
1110.00 - 1121.00 |
1.4172 times |
Fri 13 June 2025 |
1113.01 (-1.07%) |
1147.99 |
1112.73 - 1147.99 |
0.7106 times |
Fri 06 June 2025 |
1125.00 (-0.88%) |
1154.90 |
1120.00 - 1155.00 |
0.8697 times |
Fri 30 May 2025 |
1135.00 (2%) |
1112.72 |
1106.00 - 1170.00 |
1.471 times |
Fri 23 May 2025 |
1112.72 (0.31%) |
1120.00 |
1103.33 - 1148.50 |
1.7703 times |
Fri 16 May 2025 |
1109.25 (0.21%) |
1110.00 |
1108.10 - 1120.50 |
0.5621 times |
Fri 09 May 2025 |
1106.96 (0.54%) |
1118.94 |
1101.18 - 1118.99 |
0.468 times |
Fri 02 May 2025 |
1101.05 (-0.55%) |
1107.10 |
1099.00 - 1118.40 |
1.0873 times |
Fri 25 April 2025 |
1107.10 (1.1%) |
1095.08 |
1090.51 - 1120.00 |
0.7869 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1100.59 and 1114.38 | Monthly Target 1 | 1097.63 | | Monthly Target 2 | 1103.54 | | Monthly Target 3 | 1111.42 | | Monthly Target 4 | 1117.33 | | Monthly Target 5 | 1125.21 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1109.45 (-0.23%) |
1115.00 |
1105.51 - 1119.30 |
0.1707 times |
Mon 30 June 2025 |
1112.02 (-2.02%) |
1154.90 |
1105.42 - 1155.00 |
1.4646 times |
Fri 30 May 2025 |
1135.00 (3.21%) |
1108.50 |
1101.05 - 1170.00 |
1.5192 times |
Wed 30 April 2025 |
1099.67 (-0.03%) |
1111.00 |
1090.00 - 1127.88 |
2.5828 times |
Fri 28 March 2025 |
1100.00 (-5.98%) |
1169.00 |
1090.10 - 1199.00 |
0.7602 times |
Fri 28 February 2025 |
1170.00 (0.16%) |
1175.00 |
1155.10 - 1185.00 |
0.5761 times |
Fri 31 January 2025 |
1168.10 (-0.42%) |
1175.00 |
1161.00 - 1389.90 |
0.9457 times |
Tue 31 December 2024 |
1173.00 (1.12%) |
1164.00 |
1157.00 - 1190.00 |
0.84 times |
Fri 29 November 2024 |
1160.00 (0%) |
1170.00 |
1151.10 - 1177.80 |
0.3836 times |
Thu 31 October 2024 |
1160.00 (0%) |
1170.00 |
1141.01 - 1180.00 |
0.7571 times |
Mon 30 September 2024 |
1160.00 (0.43%) |
1150.00 |
1133.11 - 1170.00 |
0.5297 times |
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value | | 5 day DMA | 1111.94 | | 12 day DMA | 1111.39 | | 20 day DMA | 1115.64 | | 35 day DMA | 1118.87 | | 50 day DMA | 1115.66 | | 100 day DMA | 1135.68 | | 150 day DMA | 1148.19 | | 200 day DMA | 1151.07 | EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1111.52 | 1112.55 | 1111.33 | | 12 day EMA | 1112.78 | 1113.38 | 1113.09 | | 20 day EMA | 1114.44 | 1114.97 | 1114.97 | | 35 day EMA | 1114.18 | 1114.46 | 1114.43 | | 50 day EMA | 1114.58 | 1114.79 | 1114.78 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.94 | 1112.06 | 1110.57 | | 12 day SMA | 1111.39 | 1112.21 | 1112.55 | | 20 day SMA | 1115.64 | 1116.42 | 1116.92 | | 35 day SMA | 1118.87 | 1119.03 | 1118.91 | | 50 day SMA | 1115.66 | 1115.87 | 1115.77 | | 100 day SMA | 1135.68 | 1136.26 | 1136.86 | | 150 day SMA | 1148.19 | 1148.49 | 1148.79 | | 200 day SMA | 1151.07 | 1151.26 | 1151.46 |
|
|
