Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1136 and 1136 | Daily Target 1 | 1136 | | Daily Target 2 | 1136 | | Daily Target 3 | 1136 | | Daily Target 4 | 1136 | | Daily Target 5 | 1136 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1136.00 (1.04%) |
1136.00 |
1136.00 - 1136.00 |
0.3219 times |
Thu 28 August 2025 |
1124.27 (0%) |
1130.00 |
1124.27 - 1130.00 |
0.0107 times |
Tue 26 August 2025 |
1124.22 (0.06%) |
1120.31 |
1120.31 - 1125.00 |
0.6438 times |
Mon 25 August 2025 |
1123.50 (-0.58%) |
1123.50 |
1123.50 - 1123.50 |
0.4185 times |
Fri 22 August 2025 |
1130.00 (-1.47%) |
1146.00 |
1130.00 - 1146.00 |
0.3638 times |
Thu 21 August 2025 |
1146.90 (1.05%) |
1146.90 |
1146.90 - 1146.90 |
0.0011 times |
Wed 20 August 2025 |
1135.00 (-0.75%) |
1143.54 |
1121.09 - 1143.54 |
0.2168 times |
Tue 19 August 2025 |
1143.54 (0.51%) |
1135.00 |
1130.00 - 1150.00 |
7.1971 times |
Mon 18 August 2025 |
1137.78 (-0.02%) |
1138.00 |
1137.77 - 1138.00 |
0.3563 times |
Thu 14 August 2025 |
1138.00 (0.62%) |
1130.00 |
1130.00 - 1138.00 |
0.47 times |
Wed 13 August 2025 |
1131.00 (0.09%) |
1131.00 |
1131.00 - 1131.00 |
0.0118 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1128.16 and 1143.85 | Weekly Target 1 | 1115.08 | | Weekly Target 2 | 1125.54 | | Weekly Target 3 | 1130.77 | | Weekly Target 4 | 1141.23 | | Weekly Target 5 | 1146.46 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1136.00 (0.53%) |
1123.50 |
1120.31 - 1136.00 |
0.2866 times |
Fri 22 August 2025 |
1130.00 (-0.7%) |
1138.00 |
1121.09 - 1150.00 |
1.6714 times |
Thu 14 August 2025 |
1138.00 (1.7%) |
1130.55 |
1117.01 - 1138.00 |
0.4707 times |
Fri 08 August 2025 |
1119.00 (0.06%) |
1118.85 |
1115.00 - 1120.00 |
2.0229 times |
Fri 01 August 2025 |
1118.33 (0.03%) |
1125.00 |
1115.05 - 1139.33 |
0.3779 times |
Fri 25 July 2025 |
1118.00 (0.1%) |
1117.00 |
1111.60 - 1125.00 |
1.3504 times |
Fri 18 July 2025 |
1116.83 (-0.36%) |
1121.00 |
1112.00 - 1127.34 |
0.7816 times |
Fri 11 July 2025 |
1120.89 (0.53%) |
1105.50 |
1105.50 - 1129.08 |
1.4294 times |
Fri 04 July 2025 |
1115.00 (0.34%) |
1120.00 |
1105.51 - 1120.00 |
0.6804 times |
Fri 27 June 2025 |
1111.21 (-0.35%) |
1120.70 |
1105.42 - 1120.70 |
0.9287 times |
Fri 20 June 2025 |
1115.10 (0.19%) |
1113.00 |
1110.00 - 1121.00 |
1.1785 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1125.5 and 1160.5 | Monthly Target 1 | 1098.67 | | Monthly Target 2 | 1117.33 | | Monthly Target 3 | 1133.6666666667 | | Monthly Target 4 | 1152.33 | | Monthly Target 5 | 1168.67 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1136.00 (0.53%) |
1130.00 |
1115.00 - 1150.00 |
1.5562 times |
Thu 31 July 2025 |
1130.00 (1.62%) |
1115.00 |
1105.50 - 1139.33 |
1.4114 times |
Mon 30 June 2025 |
1112.02 (-2.02%) |
1154.90 |
1105.42 - 1155.00 |
1.1353 times |
Fri 30 May 2025 |
1135.00 (3.21%) |
1108.50 |
1101.05 - 1170.00 |
1.1776 times |
Wed 30 April 2025 |
1099.67 (-0.03%) |
1111.00 |
1090.00 - 1127.88 |
2.0021 times |
Fri 28 March 2025 |
1100.00 (-5.98%) |
1169.00 |
1090.10 - 1199.00 |
0.5893 times |
Fri 28 February 2025 |
1170.00 (0.16%) |
1175.00 |
1155.10 - 1185.00 |
0.4466 times |
Fri 31 January 2025 |
1168.10 (-0.42%) |
1175.00 |
1161.00 - 1389.90 |
0.7331 times |
Tue 31 December 2024 |
1173.00 (1.12%) |
1164.00 |
1157.00 - 1190.00 |
0.6511 times |
Fri 29 November 2024 |
1160.00 (0%) |
1170.00 |
1151.10 - 1177.80 |
0.2973 times |
Thu 31 October 2024 |
1160.00 (0%) |
1170.00 |
1141.01 - 1180.00 |
0.5869 times |
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value | | 5 day DMA | 1127.6 | | 12 day DMA | 1133.35 | | 20 day DMA | 1128.32 | | 35 day DMA | 1125.15 | | 50 day DMA | 1121.16 | | 100 day DMA | 1117.65 | | 150 day DMA | 1135.69 | | 200 day DMA | 1144.25 | EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.49 | 1127.74 | 1129.48 | | 12 day EMA | 1130.42 | 1129.41 | 1130.35 | | 20 day EMA | 1128.84 | 1128.09 | 1128.49 | | 35 day EMA | 1125.4 | 1124.78 | 1124.81 | | 50 day EMA | 1121.5 | 1120.91 | 1120.77 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1127.6 | 1129.78 | 1131.92 | | 12 day SMA | 1133.35 | 1132.73 | 1132.3 | | 20 day SMA | 1128.32 | 1127.99 | 1128.74 | | 35 day SMA | 1125.15 | 1124.52 | 1124.22 | | 50 day SMA | 1121.16 | 1120.78 | 1120.68 | | 100 day SMA | 1117.65 | 1117.19 | 1116.96 | | 150 day SMA | 1135.69 | 1135.88 | 1136.22 | | 200 day SMA | 1144.25 | 1144.37 | 1144.6 |
|
|
