Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1136 and 1143.4 | Daily Target 1 | 1129.83 | | Daily Target 2 | 1134.77 | | Daily Target 3 | 1137.2333333333 | | Daily Target 4 | 1142.17 | | Daily Target 5 | 1144.63 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1139.70 (0.41%) |
1135.00 |
1132.30 - 1139.70 |
5.1185 times |
Mon 03 November 2025 |
1135.07 (-0.26%) |
1133.00 |
1132.00 - 1135.30 |
1.412 times |
Fri 31 October 2025 |
1138.00 (0.25%) |
1150.00 |
1132.61 - 1150.00 |
1.741 times |
Thu 30 October 2025 |
1135.20 (0%) |
1133.00 |
1133.00 - 1145.00 |
0.4135 times |
Wed 29 October 2025 |
1135.15 (-0.6%) |
1142.20 |
1135.15 - 1142.20 |
0.2572 times |
Tue 28 October 2025 |
1142.00 (0.17%) |
1142.00 |
1142.00 - 1142.00 |
0.6367 times |
Mon 27 October 2025 |
1140.10 (0.32%) |
1140.10 |
1140.10 - 1140.10 |
0.063 times |
Fri 24 October 2025 |
1136.41 (0.12%) |
1135.01 |
1135.01 - 1163.69 |
0.1828 times |
Thu 23 October 2025 |
1135.01 (0.27%) |
1157.94 |
1135.01 - 1157.94 |
0.174 times |
Tue 21 October 2025 |
1132.00 (0.17%) |
1132.00 |
1132.00 - 1132.00 |
0.0013 times |
Mon 20 October 2025 |
1130.12 (-0.43%) |
1135.00 |
1130.12 - 1164.99 |
0.0719 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1135.85 and 1143.55 | Weekly Target 1 | 1129.43 | | Weekly Target 2 | 1134.57 | | Weekly Target 3 | 1137.1333333333 | | Weekly Target 4 | 1142.27 | | Weekly Target 5 | 1144.83 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1139.70 (0.15%) |
1133.00 |
1132.00 - 1139.70 |
1.3985 times |
Fri 31 October 2025 |
1138.00 (0.14%) |
1140.10 |
1132.61 - 1150.00 |
0.6663 times |
Fri 24 October 2025 |
1136.41 (0.12%) |
1135.00 |
1130.12 - 1164.99 |
0.0921 times |
Fri 17 October 2025 |
1135.00 (0.83%) |
1125.69 |
1125.69 - 1149.99 |
0.433 times |
Fri 10 October 2025 |
1125.69 (-1.46%) |
1144.50 |
1120.12 - 1144.50 |
0.6102 times |
Fri 03 October 2025 |
1142.39 (1.43%) |
1126.00 |
1126.00 - 1182.95 |
1.7487 times |
Fri 26 September 2025 |
1126.25 (-0.42%) |
1134.00 |
1124.22 - 1134.00 |
0.7489 times |
Fri 19 September 2025 |
1130.99 (0.09%) |
1132.00 |
1120.00 - 1137.00 |
1.9868 times |
Fri 12 September 2025 |
1129.99 (-0.7%) |
1137.78 |
1125.00 - 1141.00 |
1.5329 times |
Fri 05 September 2025 |
1137.98 (0.17%) |
1125.00 |
1125.00 - 1140.00 |
0.7827 times |
Fri 29 August 2025 |
1136.00 (0.53%) |
1123.50 |
1120.31 - 1136.00 |
0.351 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1135.85 and 1143.55 | Monthly Target 1 | 1129.43 | | Monthly Target 2 | 1134.57 | | Monthly Target 3 | 1137.1333333333 | | Monthly Target 4 | 1142.27 | | Monthly Target 5 | 1144.83 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1139.70 (0.15%) |
1133.00 |
1132.00 - 1139.70 |
0.341 times |
Fri 31 October 2025 |
1138.00 (0.77%) |
1135.00 |
1120.12 - 1164.99 |
0.7376 times |
Tue 30 September 2025 |
1129.27 (-0.59%) |
1125.00 |
1120.00 - 1182.95 |
1.3595 times |
Fri 29 August 2025 |
1136.00 (0.53%) |
1130.00 |
1115.00 - 1150.00 |
1.4146 times |
Thu 31 July 2025 |
1130.00 (1.62%) |
1115.00 |
1105.50 - 1139.33 |
1.2831 times |
Mon 30 June 2025 |
1112.02 (-2.02%) |
1154.90 |
1105.42 - 1155.00 |
1.032 times |
Fri 30 May 2025 |
1135.00 (3.21%) |
1108.50 |
1101.05 - 1170.00 |
1.0705 times |
Wed 30 April 2025 |
1099.67 (-0.03%) |
1111.00 |
1090.00 - 1127.88 |
1.82 times |
Fri 28 March 2025 |
1100.00 (-5.98%) |
1169.00 |
1090.10 - 1199.00 |
0.5357 times |
Fri 28 February 2025 |
1170.00 (0.16%) |
1175.00 |
1155.10 - 1185.00 |
0.4059 times |
Fri 31 January 2025 |
1168.10 (-0.42%) |
1175.00 |
1161.00 - 1389.90 |
0.6664 times |
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value | | 5 day DMA | 1136.62 | | 12 day DMA | 1136.15 | | 20 day DMA | 1137.46 | | 35 day DMA | 1134.81 | | 50 day DMA | 1134 | | 100 day DMA | 1127.06 | | 150 day DMA | 1123.3 | | 200 day DMA | 1136.49 | EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.52 | 1136.43 | 1137.11 | | 12 day EMA | 1137.13 | 1136.66 | 1136.95 | | 20 day EMA | 1136.71 | 1136.39 | 1136.53 | | 35 day EMA | 1135.89 | 1135.67 | 1135.71 | | 50 day EMA | 1134.78 | 1134.58 | 1134.56 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1136.62 | 1137.08 | 1138.09 | | 12 day SMA | 1136.15 | 1135.43 | 1136.58 | | 20 day SMA | 1137.46 | 1137.7 | 1138.06 | | 35 day SMA | 1134.81 | 1134.54 | 1134.62 | | 50 day SMA | 1134 | 1134.14 | 1134.14 | | 100 day SMA | 1127.06 | 1126.91 | 1126.83 | | 150 day SMA | 1123.3 | 1123.64 | 1124.05 | | 200 day SMA | 1136.49 | 1136.74 | 1136.94 |
|
|
