Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1147 and 1147 | Daily Target 1 | 1147 | | Daily Target 2 | 1147 | | Daily Target 3 | 1147 | | Daily Target 4 | 1147 | | Daily Target 5 | 1147 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1147.00 (0.28%) |
1147.00 |
1147.00 - 1147.00 |
0.0881 times |
Thu 18 December 2025 |
1143.76 (-0.46%) |
1149.00 |
1140.12 - 1149.00 |
0.3557 times |
Wed 17 December 2025 |
1149.00 (-0.09%) |
1149.00 |
1149.00 - 1149.00 |
1.3281 times |
Tue 16 December 2025 |
1150.00 (0.86%) |
1150.00 |
1150.00 - 1150.00 |
0.0016 times |
Mon 15 December 2025 |
1140.23 (-0.68%) |
1149.00 |
1130.20 - 1149.00 |
0.5111 times |
Sat 13 December 2025 |
1148.09 (0.79%) |
1149.93 |
1148.00 - 1149.93 |
1.059 times |
Thu 11 December 2025 |
1139.12 (0.02%) |
1139.00 |
1139.00 - 1139.12 |
0.8939 times |
Wed 10 December 2025 |
1138.86 (0.34%) |
1145.00 |
1138.05 - 1145.00 |
1.5636 times |
Tue 09 December 2025 |
1135.00 (-0.61%) |
1142.00 |
1135.00 - 1142.00 |
3.2041 times |
Mon 08 December 2025 |
1142.00 (0.18%) |
1131.00 |
1131.00 - 1150.00 |
0.9949 times |
Fri 05 December 2025 |
1140.00 (0.07%) |
1140.00 |
1140.00 - 1140.00 |
0.0016 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1128.7 and 1148.5 | Weekly Target 1 | 1122.6 | | Weekly Target 2 | 1134.8 | | Weekly Target 3 | 1142.4 | | Weekly Target 4 | 1154.6 | | Weekly Target 5 | 1162.2 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1147.00 (-0.09%) |
1149.00 |
1130.20 - 1150.00 |
0.5251 times |
Sat 13 December 2025 |
1148.09 (0.71%) |
1131.00 |
1131.00 - 1150.00 |
1.7734 times |
Fri 05 December 2025 |
1140.00 (0%) |
1145.00 |
1138.00 - 1149.89 |
0.3962 times |
Fri 28 November 2025 |
1140.00 (-0.1%) |
1140.00 |
1133.11 - 1149.99 |
1.7461 times |
Fri 21 November 2025 |
1141.14 (0.44%) |
1137.90 |
1136.10 - 1158.00 |
0.8488 times |
Fri 14 November 2025 |
1136.10 (-1.71%) |
1133.05 |
1133.05 - 1160.79 |
0.7457 times |
Fri 07 November 2025 |
1155.89 (1.57%) |
1133.00 |
1132.00 - 1162.99 |
2.3397 times |
Fri 31 October 2025 |
1138.00 (0.14%) |
1140.10 |
1132.61 - 1150.00 |
0.9088 times |
Fri 24 October 2025 |
1136.41 (0.12%) |
1135.00 |
1130.12 - 1164.99 |
0.1256 times |
Fri 17 October 2025 |
1135.00 (0.83%) |
1125.69 |
1125.69 - 1149.99 |
0.5906 times |
Fri 10 October 2025 |
1125.69 (-1.46%) |
1144.50 |
1120.12 - 1144.50 |
0.8322 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1138.6 and 1158.4 | Monthly Target 1 | 1122.6 | | Monthly Target 2 | 1134.8 | | Monthly Target 3 | 1142.4 | | Monthly Target 4 | 1154.6 | | Monthly Target 5 | 1162.2 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1147.00 (0.61%) |
1145.00 |
1130.20 - 1150.00 |
0.4481 times |
Fri 28 November 2025 |
1140.00 (0.18%) |
1133.00 |
1132.00 - 1162.99 |
0.9446 times |
Fri 31 October 2025 |
1138.00 (0.77%) |
1135.00 |
1120.12 - 1164.99 |
0.6862 times |
Tue 30 September 2025 |
1129.27 (-0.59%) |
1125.00 |
1120.00 - 1182.95 |
1.2647 times |
Fri 29 August 2025 |
1136.00 (0.53%) |
1130.00 |
1115.00 - 1150.00 |
1.3159 times |
Thu 31 July 2025 |
1130.00 (1.62%) |
1115.00 |
1105.50 - 1139.33 |
1.1935 times |
Mon 30 June 2025 |
1112.02 (-2.02%) |
1154.90 |
1105.42 - 1155.00 |
0.96 times |
Fri 30 May 2025 |
1135.00 (3.21%) |
1108.50 |
1101.05 - 1170.00 |
0.9958 times |
Wed 30 April 2025 |
1099.67 (-0.03%) |
1111.00 |
1090.00 - 1127.88 |
1.693 times |
Fri 28 March 2025 |
1100.00 (-5.98%) |
1169.00 |
1090.10 - 1199.00 |
0.4983 times |
Fri 28 February 2025 |
1170.00 (0.16%) |
1175.00 |
1155.10 - 1185.00 |
0.3776 times |
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value | | 5 day DMA | 1146 | | 12 day DMA | 1142.69 | | 20 day DMA | 1142.68 | | 35 day DMA | 1144.43 | | 50 day DMA | 1142.3 | | 100 day DMA | 1136.55 | | 150 day DMA | 1130.62 | | 200 day DMA | 1131.95 | EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1145.78 | 1145.17 | 1145.87 | | 12 day EMA | 1144.23 | 1143.73 | 1143.72 | | 20 day EMA | 1143.68 | 1143.33 | 1143.29 | | 35 day EMA | 1142.7 | 1142.45 | 1142.37 | | 50 day EMA | 1142.54 | 1142.36 | 1142.3 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146 | 1146.22 | 1145.29 | | 12 day SMA | 1142.69 | 1141.94 | 1142.29 | | 20 day SMA | 1142.68 | 1142.39 | 1142.35 | | 35 day SMA | 1144.43 | 1144.1 | 1143.85 | | 50 day SMA | 1142.3 | 1142.01 | 1142.02 | | 100 day SMA | 1136.55 | 1136.26 | 1135.97 | | 150 day SMA | 1130.62 | 1130.37 | 1130.18 | | 200 day SMA | 1131.95 | 1132.06 | 1132.18 |
|
|
