Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1106.96 and 1106.96 | Daily Target 1 | 1106.96 | | Daily Target 2 | 1106.96 | | Daily Target 3 | 1106.96 | | Daily Target 4 | 1106.96 | | Daily Target 5 | 1106.96 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1106.96 (0.52%) |
1106.96 |
1106.96 - 1106.96 |
0.033 times |
Thu 08 May 2025 |
1101.18 (-0.79%) |
1111.00 |
1101.18 - 1111.00 |
0.5944 times |
Wed 07 May 2025 |
1110.00 (0.45%) |
1110.00 |
1110.00 - 1110.00 |
0.0017 times |
Tue 06 May 2025 |
1105.00 (-0.87%) |
1114.75 |
1104.21 - 1114.75 |
1.3868 times |
Mon 05 May 2025 |
1114.75 (1.24%) |
1118.94 |
1110.00 - 1118.99 |
0.8981 times |
Fri 02 May 2025 |
1101.05 (0.13%) |
1108.50 |
1101.05 - 1109.00 |
0.2526 times |
Wed 30 April 2025 |
1099.67 (-0.84%) |
1109.00 |
1099.00 - 1111.00 |
1.8887 times |
Tue 29 April 2025 |
1109.00 (-0.09%) |
1109.10 |
1105.00 - 1118.40 |
3.2244 times |
Mon 28 April 2025 |
1110.00 (0.26%) |
1107.10 |
1107.10 - 1110.00 |
1.405 times |
Fri 25 April 2025 |
1107.10 (-0.26%) |
1107.15 |
1107.00 - 1107.15 |
0.3153 times |
Thu 24 April 2025 |
1110.00 (-0.89%) |
1115.00 |
1098.00 - 1118.99 |
0.1304 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1095.17 and 1112.98 | Weekly Target 1 | 1091.23 | | Weekly Target 2 | 1099.1 | | Weekly Target 3 | 1109.0433333333 | | Weekly Target 4 | 1116.91 | | Weekly Target 5 | 1126.85 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1106.96 (0.54%) |
1118.94 |
1101.18 - 1118.99 |
0.4681 times |
Fri 02 May 2025 |
1101.05 (-0.55%) |
1107.10 |
1099.00 - 1118.40 |
1.0877 times |
Fri 25 April 2025 |
1107.10 (1.1%) |
1095.08 |
1090.51 - 1120.00 |
0.7872 times |
Thu 17 April 2025 |
1095.08 (-2.14%) |
1093.10 |
1091.36 - 1117.99 |
0.9036 times |
Fri 11 April 2025 |
1119.00 (1.83%) |
1098.88 |
1091.01 - 1127.88 |
0.7386 times |
Fri 04 April 2025 |
1098.88 (-0.1%) |
1111.00 |
1090.00 - 1115.00 |
3.8565 times |
Fri 28 March 2025 |
1100.00 (-8.07%) |
1190.00 |
1090.10 - 1192.50 |
0.4787 times |
Fri 21 March 2025 |
1196.50 (1.4%) |
1173.50 |
1173.00 - 1199.00 |
0.8474 times |
Thu 13 March 2025 |
1180.00 (0%) |
1180.00 |
1159.00 - 1187.79 |
0.4591 times |
Fri 07 March 2025 |
1180.00 (0.85%) |
1169.00 |
1157.10 - 1180.00 |
0.3732 times |
Fri 28 February 2025 |
1170.00 (0.26%) |
1170.00 |
1167.01 - 1172.00 |
0.127 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1095.04 and 1112.98 | Monthly Target 1 | 1091.06 | | Monthly Target 2 | 1099.01 | | Monthly Target 3 | 1109 | | Monthly Target 4 | 1116.95 | | Monthly Target 5 | 1126.94 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1106.96 (0.66%) |
1108.50 |
1101.05 - 1118.99 |
0.1898 times |
Wed 30 April 2025 |
1099.67 (-0.03%) |
1111.00 |
1090.00 - 1127.88 |
2.7356 times |
Fri 28 March 2025 |
1100.00 (-5.98%) |
1169.00 |
1090.10 - 1199.00 |
0.8052 times |
Fri 28 February 2025 |
1170.00 (0.16%) |
1175.00 |
1155.10 - 1185.00 |
0.6102 times |
Fri 31 January 2025 |
1168.10 (-0.42%) |
1175.00 |
1161.00 - 1389.90 |
1.0017 times |
Tue 31 December 2024 |
1173.00 (1.12%) |
1164.00 |
1157.00 - 1190.00 |
0.8897 times |
Fri 29 November 2024 |
1160.00 (0%) |
1170.00 |
1151.10 - 1177.80 |
0.4062 times |
Thu 31 October 2024 |
1160.00 (0%) |
1170.00 |
1141.01 - 1180.00 |
0.8019 times |
Mon 30 September 2024 |
1160.00 (0.43%) |
1150.00 |
1133.11 - 1170.00 |
0.561 times |
Fri 30 August 2024 |
1155.00 (0.05%) |
1148.90 |
1132.01 - 1191.99 |
1.9989 times |
Wed 31 July 2024 |
1154.38 (0.47%) |
1150.00 |
1130.00 - 1158.89 |
1.5289 times |
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value | | 5 day DMA | 1107.58 | | 12 day DMA | 1107.89 | | 20 day DMA | 1106.22 | | 35 day DMA | 1128.53 | | 50 day DMA | 1141.69 | | 100 day DMA | 1158.17 | | 150 day DMA | 1159.04 | | 200 day DMA | 1157.4 | EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1106.11 | 1105.68 | 1107.93 | | 12 day EMA | 1107.58 | 1107.69 | 1108.87 | | 20 day EMA | 1112.33 | 1112.89 | 1114.12 | | 35 day EMA | 1125.39 | 1126.48 | 1127.97 | | 50 day EMA | 1140.46 | 1141.83 | 1143.49 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1107.58 | 1106.4 | 1106.09 | | 12 day SMA | 1107.89 | 1108.14 | 1107.63 | | 20 day SMA | 1106.22 | 1105.82 | 1105.51 | | 35 day SMA | 1128.53 | 1130.56 | 1132.78 | | 50 day SMA | 1141.69 | 1142.95 | 1144.2 | | 100 day SMA | 1158.17 | 1158.67 | 1159.47 | | 150 day SMA | 1159.04 | 1159.39 | 1159.77 | | 200 day SMA | 1157.4 | 1157.57 | 1157.77 |
|
|
