Login or Join
HomepageIifl8 865IIFL31_Y6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 865IIFL31_Y6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 865IIFL31_Y6 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0157 times | Thu 05 November 2026 | 985.00 (0.11%) | 977.00 | 976.00 - 985.00 | 0.7849 times | Thu 29 October 2026 | 983.90 (0.39%) | 982.00 | 982.00 - 984.00 | 0.314 times | Wed 28 October 2026 | 980.10 (-1.5%) | 981.00 | 980.10 - 981.00 | 0.3768 times | Fri 23 October 2026 | 994.98 (0.61%) | 988.99 | 988.99 - 994.98 | 1.5699 times | Fri 16 October 2026 | 988.99 (0.41%) | 989.99 | 988.00 - 989.99 | 0.7064 times | Wed 14 October 2026 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 0.0157 times | Tue 13 October 2026 | 977.00 (0.21%) | 977.00 | 977.00 - 977.00 | 0.7221 times | Mon 05 October 2026 | 975.00 (-1.02%) | 980.00 | 975.00 - 980.00 | 5.1837 times | Tue 29 September 2026 | 985.00 (-0.15%) | 985.00 | 985.00 - 985.00 | 0.3108 times | Mon 28 September 2026 | 986.50 (0.15%) | 986.50 | 986.50 - 986.50 | 0.157 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 865IIFL31_Y6 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0093 times | Thu 05 November 2026 | 985.00 (0.11%) | 977.00 | 976.00 - 985.00 | 0.4625 times | Thu 29 October 2026 | 983.90 (-1.11%) | 981.00 | 980.10 - 984.00 | 0.407 times | Fri 23 October 2026 | 994.98 (0.61%) | 988.99 | 988.99 - 994.98 | 0.9251 times | Fri 16 October 2026 | 988.99 (0.41%) | 980.00 | 975.00 - 989.99 | 3.9056 times | Tue 29 September 2026 | 985.00 (0%) | 986.50 | 985.00 - 986.50 | 0.2757 times | Fri 25 September 2026 | 985.00 (0.51%) | 972.45 | 970.01 - 988.88 | 0.3793 times | Fri 18 September 2026 | 979.99 (-1.01%) | 970.00 | 970.00 - 979.99 | 0.7012 times | Thu 10 September 2026 | 989.99 (0.3%) | 985.00 | 980.00 - 990.00 | 1.1748 times | Thu 03 September 2026 | 987.00 (0.2%) | 987.00 | 980.00 - 990.00 | 1.7595 times | Thu 27 August 2026 | 985.00 (0.3%) | 990.00 | 980.00 - 990.00 | 0.4903 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 865IIFL31_Y6 are 980.5 and 989.5
| Monthly Target 1 | 973 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 991 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 985.00 (0.11%) | 977.00 | 976.00 - 985.00 | 0.1214 times | Thu 29 October 2026 | 983.90 (-0.11%) | 980.00 | 975.00 - 994.98 | 1.3477 times | Tue 29 September 2026 | 985.00 (0%) | 987.00 | 970.00 - 990.00 | 1.1039 times | Thu 27 August 2026 | 985.00 (-0.1%) | 999.99 | 980.00 - 999.99 | 2.5382 times | Fri 31 July 2026 | 986.00 (-0.52%) | 992.00 | 951.00 - 999.90 | 1.6314 times | Thu 25 June 2026 | 991.20 (-0.87%) | 990.00 | 985.00 - 999.90 | 0.4484 times | Wed 20 May 2026 | 999.90 (1%) | 1000.00 | 990.00 - 1001.90 | 0.3042 times | Thu 30 April 2026 | 990.00 (-1%) | 1003.00 | 951.00 - 1003.00 | 0.8797 times | Tue 24 March 2026 | 1000.00 (0%) | 990.00 | 953.00 - 1000.00 | 0.625 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 865IIFL31_Y6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 865IIFL31_Y6
DMA (daily moving average) of Iifl 8 865IIFL31_Y6
| DMA period | DMA value |
| 5 day DMA | 985.8 |
| 12 day DMA | 984.29 |
| 20 day DMA | 983.22 |
| 35 day DMA | 986.3 |
| 50 day DMA | 987.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 865IIFL31_Y6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.89 | 984.84 | 984.76 |
| 12 day EMA | 984.52 | 984.43 | 984.33 |
| 20 day EMA | 984.73 | 984.7 | 984.67 |
| 35 day EMA | 986.1 | 986.16 | 986.23 |
| 50 day EMA | 988.08 | 988.21 | 988.34 |
SMA (simple moving average) of Iifl 8 865IIFL31_Y6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.8 | 986.59 | 986.59 |
| 12 day SMA | 984.29 | 984.29 | 984.61 |
| 20 day SMA | 983.22 | 983.23 | 983.33 |
| 35 day SMA | 986.3 | 986.44 | 986.59 |
| 50 day SMA | 987.87 | 988.07 | 988.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.