Login or Join
HomepageIifl8 865IIFL31_Y6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 865IIFL31_Y6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 865IIFL31_Y6 are 978.01 and 992
| Daily Target 1 | 966.35 |
| Daily Target 2 | 975.67 |
| Daily Target 3 | 980.33666666667 |
| Daily Target 4 | 989.66 |
| Daily Target 5 | 994.33 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 985.00 (-0.39%) | 971.01 | 971.01 - 985.00 | 0.4907 times | Mon 21 September 2026 | 988.88 (0.91%) | 972.45 | 970.01 - 988.88 | 0.4206 times | Fri 18 September 2026 | 979.99 (0.92%) | 979.99 | 979.99 - 979.99 | 1.1215 times | Thu 17 September 2026 | 971.01 (0.1%) | 971.01 | 971.01 - 971.01 | 0.1822 times | Wed 16 September 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.4673 times | Thu 10 September 2026 | 989.99 (1.02%) | 990.00 | 989.99 - 990.00 | 0.5374 times | Wed 09 September 2026 | 980.00 (-0.81%) | 985.00 | 980.00 - 985.00 | 1.8692 times | Tue 08 September 2026 | 988.00 (0.28%) | 985.20 | 985.20 - 988.00 | 0.3738 times | Mon 07 September 2026 | 985.20 (-0.18%) | 985.00 | 985.00 - 985.20 | 0.1869 times | Thu 03 September 2026 | 987.00 (0%) | 980.00 | 980.00 - 990.00 | 4.3505 times | Wed 02 September 2026 | 987.00 (0.2%) | 987.00 | 987.00 - 987.00 | 0.0935 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 865IIFL31_Y6 are 977.51 and 996.38
| Weekly Target 1 | 962.43 |
| Weekly Target 2 | 973.71 |
| Weekly Target 3 | 981.29666666667 |
| Weekly Target 4 | 992.58 |
| Weekly Target 5 | 1000.17 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 985.00 (0.51%) | 972.45 | 970.01 - 988.88 | 0.191 times | Fri 18 September 2026 | 979.99 (-1.01%) | 970.00 | 970.00 - 979.99 | 0.3712 times | Thu 10 September 2026 | 989.99 (0.3%) | 985.00 | 980.00 - 990.00 | 0.6219 times | Thu 03 September 2026 | 987.00 (0.2%) | 987.00 | 980.00 - 990.00 | 0.9313 times | Thu 27 August 2026 | 985.00 (0.3%) | 990.00 | 980.00 - 990.00 | 0.2595 times | Fri 21 August 2026 | 982.02 (-1.7%) | 990.00 | 980.00 - 999.99 | 2.087 times | Fri 14 August 2026 | 999.00 (0%) | 999.00 | 990.00 - 999.00 | 1.8764 times | Fri 07 August 2026 | 998.99 (1.32%) | 999.99 | 986.05 - 999.99 | 0.9989 times | Fri 31 July 2026 | 986.00 (-1.1%) | 980.00 | 970.00 - 999.00 | 2.5845 times | Fri 24 July 2026 | 997.00 (-0.1%) | 999.00 | 997.00 - 999.00 | 0.0783 times | Thu 16 July 2026 | 998.00 (0%) | 999.90 | 985.00 - 999.90 | 0.2439 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 865IIFL31_Y6 are 967.5 and 987.5
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 985.00 (0%) | 987.00 | 970.00 - 990.00 | 0.9655 times | Thu 27 August 2026 | 985.00 (-0.1%) | 999.99 | 980.00 - 999.99 | 2.3832 times | Fri 31 July 2026 | 986.00 (-0.52%) | 992.00 | 951.00 - 999.90 | 1.5318 times | Thu 25 June 2026 | 991.20 (-0.87%) | 990.00 | 985.00 - 999.90 | 0.421 times | Wed 20 May 2026 | 999.90 (1%) | 1000.00 | 990.00 - 1001.90 | 0.2856 times | Thu 30 April 2026 | 990.00 (-1%) | 1003.00 | 951.00 - 1003.00 | 0.826 times | Tue 24 March 2026 | 1000.00 (0%) | 990.00 | 953.00 - 1000.00 | 0.5869 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 865IIFL31_Y6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 865IIFL31_Y6
DMA (daily moving average) of Iifl 8 865IIFL31_Y6
| DMA period | DMA value |
| 5 day DMA | 978.98 |
| 12 day DMA | 983.09 |
| 20 day DMA | 986.05 |
| 35 day DMA | 988.83 |
| 50 day DMA | 989.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 865IIFL31_Y6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.92 | 981.88 | 978.38 |
| 12 day EMA | 983.43 | 983.15 | 982.11 |
| 20 day EMA | 985.05 | 985.06 | 984.66 |
| 35 day EMA | 986.93 | 987.04 | 986.93 |
| 50 day EMA | 988.63 | 988.78 | 988.78 |
SMA (simple moving average) of Iifl 8 865IIFL31_Y6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.98 | 979.97 | 978.2 |
| 12 day SMA | 983.09 | 982.67 | 982.1 |
| 20 day SMA | 986.05 | 986.75 | 987.26 |
| 35 day SMA | 988.83 | 988.85 | 988.86 |
| 50 day SMA | 989.29 | 989.29 | 989.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.