SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IIFL28_NS are 947.56 and 951.56 | Daily Target 1 | 944.37 | | Daily Target 2 | 946.74 | | Daily Target 3 | 948.37 | | Daily Target 4 | 950.74 | | Daily Target 5 | 952.37 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
949.11 (0.43%) |
946.00 |
946.00 - 950.00 |
1.2971 times |
Thu 30 January 2025 |
945.00 (0.21%) |
940.00 |
940.00 - 945.00 |
0.212 times |
Wed 29 January 2025 |
943.00 (0.11%) |
943.00 |
935.00 - 949.25 |
2.2566 times |
Tue 28 January 2025 |
942.00 (-0.84%) |
940.00 |
940.00 - 942.00 |
0.0572 times |
Mon 27 January 2025 |
950.00 (0.53%) |
946.00 |
946.00 - 950.00 |
0.6374 times |
Fri 24 January 2025 |
945.00 (0.21%) |
945.00 |
945.00 - 950.00 |
1.4198 times |
Thu 23 January 2025 |
943.00 (0.32%) |
940.00 |
940.00 - 945.00 |
2.8815 times |
Wed 22 January 2025 |
940.00 (-0.53%) |
940.00 |
940.00 - 940.00 |
0.7671 times |
Tue 21 January 2025 |
945.00 (0.21%) |
945.00 |
945.00 - 945.00 |
0.1562 times |
Mon 20 January 2025 |
943.00 (-0.21%) |
943.00 |
943.00 - 943.00 |
0.3152 times |
Fri 17 January 2025 |
945.00 (1.04%) |
945.00 |
945.00 - 945.00 |
0.0139 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IIFL28_NS are 942.06 and 957.06 | Weekly Target 1 | 929.7 | | Weekly Target 2 | 939.41 | | Weekly Target 3 | 944.70333333333 | | Weekly Target 4 | 954.41 | | Weekly Target 5 | 959.7 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
949.11 (0.43%) |
946.00 |
935.00 - 950.00 |
0.8789 times |
Fri 24 January 2025 |
945.00 (0%) |
943.00 |
940.00 - 950.00 |
1.0917 times |
Fri 17 January 2025 |
945.00 (0.96%) |
945.00 |
934.00 - 945.00 |
0.8262 times |
Fri 10 January 2025 |
936.00 (0.09%) |
938.80 |
919.43 - 945.00 |
1.35 times |
Fri 03 January 2025 |
935.15 (-1.03%) |
944.91 |
920.00 - 945.90 |
2.4213 times |
Fri 27 December 2024 |
944.91 (0.74%) |
938.00 |
930.50 - 945.00 |
0.2094 times |
Fri 20 December 2024 |
938.00 (-0.7%) |
944.00 |
925.00 - 944.28 |
0.7841 times |
Fri 13 December 2024 |
944.64 (0.49%) |
940.00 |
916.01 - 945.00 |
1.2538 times |
Fri 06 December 2024 |
940.00 (2.11%) |
927.00 |
915.00 - 944.91 |
0.8875 times |
Fri 29 November 2024 |
920.60 (-2.06%) |
932.65 |
920.35 - 945.44 |
0.2971 times |
Fri 22 November 2024 |
939.99 (1.21%) |
925.00 |
920.01 - 945.55 |
0.8877 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IIFL28_NS are 934.27 and 964.84 | Monthly Target 1 | 908.94 | | Monthly Target 2 | 929.03 | | Monthly Target 3 | 939.51333333333 | | Monthly Target 4 | 959.6 | | Monthly Target 5 | 970.08 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
949.11 (0.97%) |
940.00 |
919.43 - 950.00 |
1.1006 times |
Tue 31 December 2024 |
939.99 (2.11%) |
927.00 |
915.00 - 945.90 |
0.6011 times |
Fri 29 November 2024 |
920.60 (0.19%) |
927.90 |
916.00 - 945.55 |
0.6368 times |
Thu 31 October 2024 |
918.89 (0.12%) |
919.87 |
902.80 - 925.00 |
1.1674 times |
Mon 30 September 2024 |
917.80 (0.86%) |
909.00 |
902.00 - 980.00 |
0.7086 times |
Fri 30 August 2024 |
910.00 (-1.03%) |
927.99 |
890.51 - 980.00 |
1.7044 times |
Wed 31 July 2024 |
919.50 (1.25%) |
911.50 |
900.00 - 920.00 |
0.8027 times |
Fri 28 June 2024 |
908.14 (-0.53%) |
913.00 |
893.00 - 917.00 |
0.7861 times |
Thu 30 May 2024 |
912.99 (0%) |
919.00 |
896.00 - 929.50 |
1.4923 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value | | 5 day DMA | 945.82 | | 12 day DMA | 943.78 | | 20 day DMA | 941.26 | | 35 day DMA | 939.26 | | 50 day DMA | 938.47 | | 100 day DMA | 928.93 | | 150 day DMA | 922.3 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.84 | 944.21 | 943.82 | | 12 day EMA | 943.88 | 942.93 | 942.55 | | 20 day EMA | 942.28 | 941.56 | 941.2 | | 35 day EMA | 940.35 | 939.83 | 939.53 | | 50 day EMA | 938.69 | 938.26 | 937.99 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.82 | 945 | 944.6 | | 12 day SMA | 943.78 | 943.03 | 942.44 | | 20 day SMA | 941.26 | 940.56 | 940.47 | | 35 day SMA | 939.26 | 939.07 | 938.73 | | 50 day SMA | 938.47 | 938.4 | 938.1 | | 100 day SMA | 928.93 | 928.57 | 928.3 | | 150 day SMA | 922.3 | 922.08 | 921.9 | | 200 day SMA |
|
|
