Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 991.00 (-0.05%) | 991.00 | 991.00 - 991.00 | 0.0053 times | Thu 23 July 2026 | 991.46 (0.4%) | 990.00 | 990.00 - 991.46 | 1.6253 times | Wed 22 July 2026 | 987.50 (-0.17%) | 991.47 | 987.50 - 991.47 | 0.7109 times | Tue 21 July 2026 | 989.15 (0.08%) | 989.50 | 989.15 - 990.00 | 0.6871 times | Mon 20 July 2026 | 988.34 (0.18%) | 989.99 | 987.50 - 990.99 | 1.4033 times | Fri 17 July 2026 | 986.52 (-0.44%) | 986.31 | 986.31 - 990.00 | 1.9133 times | Thu 16 July 2026 | 990.90 (-0.01%) | 990.99 | 990.90 - 991.00 | 0.6633 times | Wed 15 July 2026 | 991.00 (-0.02%) | 991.20 | 991.00 - 991.20 | 1.5988 times | Tue 14 July 2026 | 991.16 (0.02%) | 1000.00 | 985.00 - 1000.00 | 1.3108 times | Mon 13 July 2026 | 991.00 (0.1%) | 992.00 | 991.00 - 992.00 | 0.0819 times | Fri 10 July 2026 | 990.00 (-0.8%) | 985.11 | 985.00 - 993.00 | 15.3673 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 989.25 and 993.22
| Weekly Target 1 | 986.02 |
| Weekly Target 2 | 988.51 |
| Weekly Target 3 | 989.99 |
| Weekly Target 4 | 992.48 |
| Weekly Target 5 | 993.96 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 991.00 (0.45%) | 989.99 | 987.50 - 991.47 | 0.6815 times | Fri 17 July 2026 | 986.52 (-0.35%) | 992.00 | 985.00 - 1000.00 | 0.8562 times | Fri 10 July 2026 | 990.00 (-0.5%) | 992.00 | 985.00 - 998.00 | 2.7831 times | Fri 03 July 2026 | 995.00 (0.51%) | 990.00 | 987.25 - 999.00 | 0.3596 times | Thu 25 June 2026 | 990.00 (-0.14%) | 988.35 | 988.00 - 997.90 | 0.4872 times | Fri 19 June 2026 | 991.40 (-0.09%) | 987.01 | 985.00 - 993.00 | 0.7765 times | Fri 12 June 2026 | 992.25 (0.13%) | 988.00 | 985.50 - 993.00 | 0.9163 times | Fri 05 June 2026 | 990.99 (0.39%) | 989.89 | 985.25 - 992.00 | 1.1289 times | Fri 29 May 2026 | 987.13 (-0.49%) | 992.00 | 985.00 - 997.00 | 1.4056 times | Fri 22 May 2026 | 991.99 (-0.12%) | 981.50 | 981.50 - 993.00 | 0.6051 times | Fri 15 May 2026 | 993.20 (0.22%) | 991.00 | 983.20 - 995.00 | 2.2345 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 980.5 and 995.5
| Monthly Target 1 | 977 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1007 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 991.00 (-0.1%) | 995.29 | 985.00 - 1000.00 | 0.8472 times | Tue 30 June 2026 | 991.97 (0.49%) | 989.89 | 985.00 - 997.90 | 0.6473 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 1.1589 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.9419 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.5897 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.1941 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.2027 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.0679 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.7291 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6212 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.4821 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 989.49 |
| 12 day DMA | 990.5 |
| 20 day DMA | 990.48 |
| 35 day DMA | 990.31 |
| 50 day DMA | 990.23 |
| 100 day DMA | 988.35 |
| 150 day DMA | 987.07 |
| 200 day DMA | 985.16 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.05 | 989.57 | 988.63 |
| 12 day EMA | 990.08 | 989.91 | 989.63 |
| 20 day EMA | 990.22 | 990.14 | 990 |
| 35 day EMA | 990.19 | 990.14 | 990.06 |
| 50 day EMA | 990 | 989.96 | 989.9 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.49 | 988.59 | 988.48 |
| 12 day SMA | 990.5 | 990.34 | 990.46 |
| 20 day SMA | 990.48 | 990.53 | 990.38 |
| 35 day SMA | 990.31 | 990.2 | 990.07 |
| 50 day SMA | 990.23 | 990.23 | 990.08 |
| 100 day SMA | 988.35 | 988.26 | 988.2 |
| 150 day SMA | 987.07 | 987.01 | 987 |
| 200 day SMA | 985.16 | 985.1 | 985.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.