SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IIFL28_NS are 969.46 and 974.25 | Daily Target 1 | 968.11 | | Daily Target 2 | 970.81 | | Daily Target 3 | 972.90333333333 | | Daily Target 4 | 975.6 | | Daily Target 5 | 977.69 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
973.50 (0.52%) |
975.00 |
970.21 - 975.00 |
0.413 times |
Thu 03 July 2025 |
968.50 (0.26%) |
968.50 |
968.50 - 968.50 |
0.0038 times |
Wed 02 July 2025 |
966.00 (0.12%) |
967.00 |
966.00 - 967.00 |
0.0939 times |
Tue 01 July 2025 |
964.80 (0%) |
967.00 |
964.80 - 967.00 |
0.0188 times |
Mon 30 June 2025 |
964.80 (0.29%) |
970.00 |
963.20 - 970.00 |
4.5898 times |
Fri 27 June 2025 |
962.01 (-0.53%) |
969.00 |
962.01 - 969.00 |
0.3698 times |
Thu 26 June 2025 |
967.16 (-0.29%) |
966.00 |
966.00 - 967.20 |
1.1827 times |
Wed 25 June 2025 |
970.00 (-0.1%) |
970.25 |
970.00 - 980.00 |
1.1094 times |
Mon 23 June 2025 |
971.00 (-0.1%) |
962.00 |
962.00 - 971.00 |
0.0507 times |
Fri 20 June 2025 |
972.00 (0.82%) |
971.51 |
971.51 - 972.01 |
2.1682 times |
Thu 19 June 2025 |
964.05 (-2.52%) |
989.00 |
962.01 - 989.00 |
0.3679 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IIFL28_NS are 968.35 and 980.15 | Weekly Target 1 | 958.77 | | Weekly Target 2 | 966.13 | | Weekly Target 3 | 970.56666666667 | | Weekly Target 4 | 977.93 | | Weekly Target 5 | 982.37 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
973.50 (1.19%) |
970.00 |
963.20 - 975.00 |
1.5528 times |
Fri 27 June 2025 |
962.01 (-1.03%) |
962.00 |
962.00 - 980.00 |
0.8228 times |
Fri 20 June 2025 |
972.00 (0.41%) |
980.00 |
962.01 - 989.00 |
1.0101 times |
Thu 12 June 2025 |
968.00 (-0.58%) |
973.68 |
960.15 - 988.00 |
0.0347 times |
Wed 04 June 2025 |
973.68 (-0.44%) |
976.00 |
965.00 - 976.00 |
1.9423 times |
Fri 30 May 2025 |
978.00 (0.82%) |
990.00 |
955.00 - 990.00 |
1.0454 times |
Fri 23 May 2025 |
970.00 (1.4%) |
960.00 |
955.00 - 970.00 |
1.5442 times |
Fri 16 May 2025 |
956.61 (-0.07%) |
975.60 |
950.30 - 975.60 |
0.9219 times |
Thu 08 May 2025 |
957.32 (0.24%) |
955.00 |
955.00 - 973.00 |
0.2893 times |
Fri 02 May 2025 |
955.00 (-0.6%) |
960.00 |
950.00 - 965.00 |
0.8365 times |
Fri 25 April 2025 |
960.77 (0.61%) |
951.00 |
946.00 - 961.00 |
0.9748 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IIFL28_NS are 969.15 and 979.35 | Monthly Target 1 | 960.9 | | Monthly Target 2 | 967.2 | | Monthly Target 3 | 971.1 | | Monthly Target 4 | 977.4 | | Monthly Target 5 | 981.3 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
973.50 (0.9%) |
967.00 |
964.80 - 975.00 |
0.0239 times |
Mon 30 June 2025 |
964.80 (-1.35%) |
976.00 |
960.15 - 989.00 |
0.7751 times |
Fri 30 May 2025 |
978.00 (2.93%) |
955.00 |
950.30 - 990.00 |
0.6004 times |
Wed 30 April 2025 |
950.20 (1.14%) |
945.00 |
940.20 - 965.00 |
0.6581 times |
Fri 28 March 2025 |
939.50 (-0.05%) |
940.00 |
861.00 - 955.00 |
1.0169 times |
Fri 28 February 2025 |
940.00 (-0.96%) |
949.00 |
938.00 - 955.00 |
0.7555 times |
Fri 31 January 2025 |
949.11 (0.97%) |
940.00 |
919.43 - 950.00 |
1.937 times |
Tue 31 December 2024 |
939.99 (2.11%) |
927.00 |
915.00 - 945.90 |
1.058 times |
Fri 29 November 2024 |
920.60 (0.19%) |
927.90 |
916.00 - 945.55 |
1.1207 times |
Thu 31 October 2024 |
918.89 (0.12%) |
919.87 |
902.80 - 925.00 |
2.0545 times |
Mon 30 September 2024 |
917.80 (0.86%) |
909.00 |
902.00 - 980.00 |
1.2472 times |
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value | | 5 day DMA | 967.52 | | 12 day DMA | 969.4 | | 20 day DMA | 971.59 | | 35 day DMA | 970.39 | | 50 day DMA | 966.22 | | 100 day DMA | 955.64 | | 150 day DMA | 949.08 | | 200 day DMA | 940.78 | EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.07 | 966.85 | 966.03 | | 12 day EMA | 969.3 | 968.54 | 968.55 | | 20 day EMA | 969.62 | 969.21 | 969.28 | | 35 day EMA | 967.35 | 966.99 | 966.9 | | 50 day EMA | 964.79 | 964.43 | 964.26 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.52 | 965.22 | 964.95 | | 12 day SMA | 969.4 | 969.78 | 970.74 | | 20 day SMA | 971.59 | 971.16 | 971.64 | | 35 day SMA | 970.39 | 969.92 | 969.54 | | 50 day SMA | 966.22 | 965.75 | 965.28 | | 100 day SMA | 955.64 | 955.34 | 955.1 | | 150 day SMA | 949.08 | 948.76 | 948.42 | | 200 day SMA | 940.78 | 940.44 | 940.13 |
|
|
