Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 988.63 and 990.88
| Daily Target 1 | 988.25 |
| Daily Target 2 | 989 |
| Daily Target 3 | 990.5 |
| Daily Target 4 | 991.25 |
| Daily Target 5 | 992.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 989.75 (-0.03%) | 990.00 | 989.75 - 992.00 | 0.3 times | Mon 08 June 2026 | 990.00 (-0.1%) | 988.00 | 988.00 - 990.99 | 1.0714 times | Fri 05 June 2026 | 990.99 (0.58%) | 991.83 | 990.99 - 991.83 | 0.1429 times | Thu 04 June 2026 | 985.25 (-0.58%) | 985.25 | 985.25 - 985.25 | 0.0143 times | Wed 03 June 2026 | 991.00 (0.3%) | 992.00 | 990.00 - 992.00 | 1.2943 times | Tue 02 June 2026 | 988.00 (0.1%) | 987.10 | 986.00 - 988.00 | 1.1886 times | Mon 01 June 2026 | 987.05 (-0.01%) | 989.89 | 986.27 - 992.00 | 1.3286 times | Fri 29 May 2026 | 987.13 (0.22%) | 990.00 | 985.00 - 990.00 | 2.5057 times | Wed 27 May 2026 | 985.00 (-0.01%) | 988.01 | 985.00 - 990.00 | 1.4943 times | Tue 26 May 2026 | 985.11 (-0.69%) | 992.00 | 985.01 - 997.00 | 0.66 times | Mon 25 May 2026 | 991.99 (0%) | 992.00 | 990.00 - 992.00 | 0.2814 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 988.88 and 992.88
| Weekly Target 1 | 985.92 |
| Weekly Target 2 | 987.83 |
| Weekly Target 3 | 989.91666666667 |
| Weekly Target 4 | 991.83 |
| Weekly Target 5 | 993.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 989.75 (-0.13%) | 988.00 | 988.00 - 992.00 | 0.3228 times | Fri 05 June 2026 | 990.99 (0.39%) | 989.89 | 985.25 - 992.00 | 0.9341 times | Fri 29 May 2026 | 987.13 (-0.49%) | 992.00 | 985.00 - 997.00 | 1.1631 times | Fri 22 May 2026 | 991.99 (-0.12%) | 981.50 | 981.50 - 993.00 | 0.5007 times | Fri 15 May 2026 | 993.20 (0.22%) | 991.00 | 983.20 - 995.00 | 1.849 times | Fri 08 May 2026 | 991.00 (0%) | 991.00 | 982.00 - 997.00 | 1.6137 times | Thu 30 April 2026 | 991.00 (0.61%) | 983.00 | 983.00 - 994.99 | 0.3319 times | Fri 24 April 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 999.50 | 0.1143 times | Wed 15 April 2026 | 990.00 (0%) | 990.00 | 987.00 - 995.00 | 0.7071 times | Fri 10 April 2026 | 990.00 (0.85%) | 980.00 | 964.39 - 1003.98 | 2.4633 times | Thu 02 April 2026 | 981.66 (-0.24%) | 981.00 | 977.00 - 996.00 | 0.9939 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 984.13 and 990.88
| Monthly Target 1 | 982.25 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 992.75 |
| Monthly Target 5 | 995.75 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 989.75 (0.27%) | 989.89 | 985.25 - 992.00 | 0.2766 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 1.1282 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.917 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.5476 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.1625 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.1709 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.0397 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.7098 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6047 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.4429 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.3978 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 989.4 |
| 12 day DMA | 988.61 |
| 20 day DMA | 989.72 |
| 35 day DMA | 989.38 |
| 50 day DMA | 988.21 |
| 100 day DMA | 986.52 |
| 150 day DMA | 985.27 |
| 200 day DMA | 982.57 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.35 | 989.15 | 988.72 |
| 12 day EMA | 989.1 | 988.98 | 988.8 |
| 20 day EMA | 989.11 | 989.04 | 988.94 |
| 35 day EMA | 988.69 | 988.63 | 988.55 |
| 50 day EMA | 988.28 | 988.22 | 988.15 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.4 | 989.05 | 988.46 |
| 12 day SMA | 988.61 | 988.63 | 988.71 |
| 20 day SMA | 989.72 | 989.79 | 989.84 |
| 35 day SMA | 989.38 | 989.39 | 989.37 |
| 50 day SMA | 988.21 | 988.05 | 987.99 |
| 100 day SMA | 986.52 | 986.5 | 986.42 |
| 150 day SMA | 985.27 | 985.19 | 985.13 |
| 200 day SMA | 982.57 | 982.47 | 982.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.