Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 995.99 and 995.99
| Daily Target 1 | 995.99 |
| Daily Target 2 | 995.99 |
| Daily Target 3 | 995.99 |
| Daily Target 4 | 995.99 |
| Daily Target 5 | 995.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 995.99 (0.5%) | 995.99 | 995.99 - 995.99 | 0.0083 times | Mon 07 September 2026 | 991.01 (0%) | 991.00 | 991.00 - 993.00 | 4.2104 times | Fri 04 September 2026 | 991.00 (-0.28%) | 992.00 | 985.00 - 992.50 | 0.5643 times | Thu 03 September 2026 | 993.76 (-0.15%) | 992.00 | 992.00 - 994.00 | 0.586 times | Wed 02 September 2026 | 995.25 (-0.09%) | 996.10 | 994.50 - 996.10 | 3.0551 times | Tue 01 September 2026 | 996.10 (0.41%) | 996.00 | 995.50 - 996.10 | 0.611 times | Mon 31 August 2026 | 992.00 (-0.2%) | 990.00 | 990.00 - 994.00 | 0.1786 times | Fri 28 August 2026 | 994.00 (0.11%) | 992.89 | 992.89 - 994.00 | 0.3289 times | Thu 27 August 2026 | 992.89 (-0%) | 992.89 | 992.89 - 992.89 | 0.1753 times | Wed 26 August 2026 | 992.90 (-0.01%) | 983.00 | 890.00 - 993.00 | 0.2821 times | Tue 25 August 2026 | 992.98 (0.05%) | 989.00 | 988.11 - 993.00 | 1.4858 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 993.5 and 998.49
| Weekly Target 1 | 989.34 |
| Weekly Target 2 | 992.66 |
| Weekly Target 3 | 994.32666666667 |
| Weekly Target 4 | 997.65 |
| Weekly Target 5 | 999.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 995.99 (0.5%) | 991.00 | 991.00 - 995.99 | 0.5441 times | Fri 04 September 2026 | 991.00 (-0.3%) | 990.00 | 985.00 - 996.10 | 0.6442 times | Fri 28 August 2026 | 994.00 (0.4%) | 988.21 | 890.00 - 994.00 | 0.304 times | Fri 21 August 2026 | 990.00 (-0.4%) | 986.00 | 985.00 - 992.54 | 0.4184 times | Fri 14 August 2026 | 994.01 (-0.47%) | 993.02 | 987.51 - 1000.00 | 1.5307 times | Fri 07 August 2026 | 998.70 (0.42%) | 995.00 | 988.00 - 1000.00 | 1.223 times | Fri 31 July 2026 | 994.50 (0.35%) | 987.15 | 987.10 - 996.00 | 3.0461 times | Fri 24 July 2026 | 991.00 (0.45%) | 989.99 | 987.50 - 991.47 | 0.3611 times | Fri 17 July 2026 | 986.52 (-0.35%) | 992.00 | 985.00 - 1000.00 | 0.4537 times | Fri 10 July 2026 | 990.00 (-0.5%) | 992.00 | 985.00 - 998.00 | 1.4747 times | Fri 03 July 2026 | 995.00 (0.51%) | 990.00 | 987.25 - 999.00 | 0.1906 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 984.95 and 996.05
| Monthly Target 1 | 981.26 |
| Monthly Target 2 | 988.63 |
| Monthly Target 3 | 992.36333333333 |
| Monthly Target 4 | 999.73 |
| Monthly Target 5 | 1003.46 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 995.99 (0.4%) | 996.00 | 985.00 - 996.10 | 0.3618 times | Mon 31 August 2026 | 992.00 (-0.25%) | 995.00 | 890.00 - 1000.00 | 1.0863 times | Fri 31 July 2026 | 994.50 (0.26%) | 995.29 | 985.00 - 1000.00 | 1.6906 times | Tue 30 June 2026 | 991.97 (0.49%) | 989.89 | 985.00 - 997.90 | 0.5692 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 1.0191 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.8283 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.3979 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.05 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.0577 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 0.9391 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.6412 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 993.37 |
| 20 day DMA | 992.57 |
| 35 day DMA | 992.69 |
| 50 day DMA | 992.11 |
| 100 day DMA | 990.88 |
| 150 day DMA | 988.87 |
| 200 day DMA | 987.67 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.58 | 992.38 | 993.06 |
| 12 day EMA | 993.21 | 992.7 | 993.01 |
| 20 day EMA | 992.97 | 992.65 | 992.82 |
| 35 day EMA | 992.38 | 992.17 | 992.24 |
| 50 day EMA | 992.06 | 991.9 | 991.94 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 993.42 | 993.62 |
| 12 day SMA | 993.37 | 992.87 | 992.62 |
| 20 day SMA | 992.57 | 992.45 | 992.9 |
| 35 day SMA | 992.69 | 992.49 | 992.42 |
| 50 day SMA | 992.11 | 991.99 | 991.94 |
| 100 day SMA | 990.88 | 990.87 | 990.77 |
| 150 day SMA | 988.87 | 988.77 | 988.71 |
| 200 day SMA | 987.67 | 987.61 | 987.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.