Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2252 times | Tue 21 April 2026 | 985.00 (-0.96%) | 985.00 | 985.00 - 985.00 | 0.1024 times | Mon 20 April 2026 | 994.50 (0.45%) | 990.00 | 990.00 - 999.50 | 0.0205 times | Wed 15 April 2026 | 990.00 (0.3%) | 990.00 | 988.00 - 990.00 | 0.2068 times | Mon 13 April 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 995.00 | 1.946 times | Fri 10 April 2026 | 990.00 (0.09%) | 964.39 | 964.39 - 1003.98 | 0.174 times | Thu 09 April 2026 | 989.12 (0.11%) | 995.00 | 989.01 - 998.00 | 2.7485 times | Wed 08 April 2026 | 988.05 (-0.4%) | 990.00 | 984.30 - 995.00 | 2.295 times | Tue 07 April 2026 | 992.00 (-0.3%) | 988.00 | 988.00 - 992.00 | 1.4505 times | Mon 06 April 2026 | 995.00 (1.36%) | 980.00 | 980.00 - 995.00 | 0.8312 times | Thu 02 April 2026 | 981.66 (0.23%) | 980.20 | 980.00 - 985.00 | 1.3461 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 977.75 and 992.25
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 980.17 |
| Weekly Target 3 | 989.83333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 999.50 | 0.0899 times | Wed 15 April 2026 | 990.00 (0%) | 990.00 | 987.00 - 995.00 | 0.5561 times | Fri 10 April 2026 | 990.00 (0.85%) | 980.00 | 964.39 - 1003.98 | 1.9372 times | Thu 02 April 2026 | 981.66 (-0.24%) | 981.00 | 977.00 - 996.00 | 0.7817 times | Fri 27 March 2026 | 984.00 (-0.13%) | 980.50 | 971.35 - 986.00 | 1.0831 times | Fri 20 March 2026 | 985.33 (-0.35%) | 986.00 | 971.20 - 990.00 | 2.537 times | Fri 13 March 2026 | 988.80 (-0.22%) | 991.00 | 987.00 - 992.00 | 0.518 times | Fri 06 March 2026 | 991.00 (0.41%) | 987.00 | 982.00 - 991.00 | 1.0429 times | Fri 27 February 2026 | 986.99 (0.51%) | 979.00 | 979.00 - 987.00 | 0.5897 times | Fri 20 February 2026 | 981.97 (-0%) | 984.61 | 980.00 - 987.00 | 0.8644 times | Fri 13 February 2026 | 982.00 (-0.46%) | 995.00 | 980.00 - 995.00 | 1.0228 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 954.9 and 994.49
| Monthly Target 1 | 944.87 |
| Monthly Target 2 | 964.93 |
| Monthly Target 3 | 984.45666666667 |
| Monthly Target 4 | 1004.52 |
| Monthly Target 5 | 1024.05 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 985.00 (0.46%) | 996.00 | 964.39 - 1003.98 | 0.8495 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.5576 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.17 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.1785 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.0464 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.7144 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6087 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.4522 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.4004 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.0223 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.6805 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 988.3 |
| 12 day DMA | 988.06 |
| 20 day DMA | 986.17 |
| 35 day DMA | 986.51 |
| 50 day DMA | 985.91 |
| 100 day DMA | 984.99 |
| 150 day DMA | 982.76 |
| 200 day DMA | 980.09 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.55 | 988.82 | 990.73 |
| 12 day EMA | 987.61 | 988.09 | 988.65 |
| 20 day EMA | 987.14 | 987.37 | 987.62 |
| 35 day EMA | 986.39 | 986.47 | 986.56 |
| 50 day EMA | 985.97 | 986.01 | 986.05 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.3 | 989.3 | 990.12 |
| 12 day SMA | 988.06 | 987.69 | 987.61 |
| 20 day SMA | 986.17 | 986.03 | 986.13 |
| 35 day SMA | 986.51 | 986.45 | 986.36 |
| 50 day SMA | 985.91 | 985.89 | 985.85 |
| 100 day SMA | 984.99 | 984.97 | 985 |
| 150 day SMA | 982.76 | 982.64 | 982.59 |
| 200 day SMA | 980.09 | 980 | 979.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.