SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IIFL28_NS are 984 and 984 | Daily Target 1 | 984 | | Daily Target 2 | 984 | | Daily Target 3 | 984 | | Daily Target 4 | 984 | | Daily Target 5 | 984 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.0941 times |
Mon 03 November 2025 |
984.00 (0.16%) |
974.00 |
974.00 - 985.00 |
1.0479 times |
Fri 31 October 2025 |
982.43 (-0.16%) |
983.40 |
981.00 - 983.40 |
1.8707 times |
Thu 30 October 2025 |
983.97 (0.84%) |
984.00 |
983.97 - 984.00 |
0.7163 times |
Wed 29 October 2025 |
975.81 (0.04%) |
975.41 |
975.40 - 975.90 |
0.4748 times |
Tue 28 October 2025 |
975.40 (-0.16%) |
975.00 |
975.00 - 984.00 |
1.1666 times |
Fri 24 October 2025 |
977.00 (0.1%) |
970.50 |
970.50 - 977.00 |
1.2157 times |
Thu 23 October 2025 |
976.00 (0.31%) |
978.00 |
976.00 - 980.00 |
0.6836 times |
Tue 21 October 2025 |
973.00 (-0.11%) |
974.00 |
973.00 - 974.00 |
0.2129 times |
Mon 20 October 2025 |
974.10 (-1.11%) |
973.20 |
973.10 - 974.50 |
2.5174 times |
Fri 17 October 2025 |
985.00 (0.92%) |
985.00 |
985.00 - 985.00 |
0.0041 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IIFL28_NS are 979 and 990 | Weekly Target 1 | 970 | | Weekly Target 2 | 977 | | Weekly Target 3 | 981 | | Weekly Target 4 | 988 | | Weekly Target 5 | 992 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
984.00 (0.16%) |
974.00 |
974.00 - 985.00 |
0.0998 times |
Fri 31 October 2025 |
982.43 (0.56%) |
975.00 |
975.00 - 984.00 |
0.3696 times |
Fri 24 October 2025 |
977.00 (-0.81%) |
973.20 |
970.50 - 980.00 |
0.4047 times |
Fri 17 October 2025 |
985.00 (0.72%) |
984.00 |
975.00 - 985.00 |
0.3084 times |
Fri 10 October 2025 |
978.00 (-0.09%) |
975.00 |
975.00 - 983.95 |
0.6265 times |
Fri 03 October 2025 |
978.90 (-0.16%) |
973.00 |
961.00 - 984.00 |
2.5869 times |
Thu 25 September 2025 |
980.49 (0.25%) |
953.55 |
953.55 - 982.00 |
0.8022 times |
Fri 19 September 2025 |
978.00 (0.31%) |
975.00 |
975.00 - 981.00 |
0.8555 times |
Fri 12 September 2025 |
975.00 (0.15%) |
976.00 |
970.00 - 983.00 |
2.287 times |
Fri 05 September 2025 |
973.50 (-0.66%) |
972.75 |
972.00 - 979.00 |
1.6595 times |
Fri 29 August 2025 |
980.00 (0.33%) |
967.55 |
967.50 - 989.00 |
0.6208 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IIFL28_NS are 979 and 990 | Monthly Target 1 | 970 | | Monthly Target 2 | 977 | | Monthly Target 3 | 981 | | Monthly Target 4 | 988 | | Monthly Target 5 | 992 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
984.00 (0.16%) |
974.00 |
974.00 - 985.00 |
0.0304 times |
Fri 31 October 2025 |
982.43 (0.25%) |
983.00 |
961.00 - 985.00 |
0.8891 times |
Tue 30 September 2025 |
980.00 (0%) |
972.75 |
953.55 - 983.00 |
2.1214 times |
Fri 29 August 2025 |
980.00 (0.44%) |
970.20 |
961.20 - 989.00 |
0.5849 times |
Thu 31 July 2025 |
975.68 (1.13%) |
967.00 |
951.00 - 980.00 |
1.4934 times |
Mon 30 June 2025 |
964.80 (-1.35%) |
976.00 |
960.15 - 989.00 |
0.994 times |
Fri 30 May 2025 |
978.00 (2.93%) |
955.00 |
950.30 - 990.00 |
0.77 times |
Wed 30 April 2025 |
950.20 (1.14%) |
945.00 |
940.20 - 965.00 |
0.844 times |
Fri 28 March 2025 |
939.50 (-0.05%) |
940.00 |
861.00 - 955.00 |
1.3042 times |
Fri 28 February 2025 |
940.00 (-0.96%) |
949.00 |
938.00 - 955.00 |
0.9689 times |
Fri 31 January 2025 |
949.11 (0.97%) |
940.00 |
919.43 - 950.00 |
2.4842 times |
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value | | 5 day DMA | 982.04 | | 12 day DMA | 978.89 | | 20 day DMA | 979.13 | | 35 day DMA | 977.77 | | 50 day DMA | 976.56 | | 100 day DMA | 974.7 | | 150 day DMA | 967.45 | | 200 day DMA | 960.73 | EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.19 | 981.29 | 979.94 | | 12 day EMA | 980.14 | 979.44 | 978.61 | | 20 day EMA | 979.12 | 978.61 | 978.04 | | 35 day EMA | 977.82 | 977.46 | 977.07 | | 50 day EMA | 976.78 | 976.49 | 976.18 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.04 | 980.32 | 978.92 | | 12 day SMA | 978.89 | 978.2 | 978.2 | | 20 day SMA | 979.13 | 978.93 | 978.4 | | 35 day SMA | 977.77 | 977.62 | 977.32 | | 50 day SMA | 976.56 | 976.32 | 976.08 | | 100 day SMA | 974.7 | 974.61 | 974.47 | | 150 day SMA | 967.45 | 967.16 | 966.85 | | 200 day SMA | 960.73 | 960.54 | 960.33 |
|
|
