Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 992.28 and 995.98
| Daily Target 1 | 989.4 |
| Daily Target 2 | 991.46 |
| Daily Target 3 | 993.10333333333 |
| Daily Target 4 | 995.16 |
| Daily Target 5 | 996.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 993.51 (-0.05%) | 991.05 | 991.05 - 994.75 | 0.4119 times | Thu 22 October 2026 | 994.00 (-0.2%) | 996.00 | 991.00 - 996.00 | 2.8293 times | Wed 21 October 2026 | 996.00 (0.25%) | 993.50 | 993.50 - 996.00 | 0.2631 times | Mon 19 October 2026 | 993.50 (-0.05%) | 991.05 | 991.05 - 997.45 | 0.4252 times | Fri 16 October 2026 | 994.00 (-0.44%) | 998.35 | 991.05 - 998.35 | 1.2459 times | Thu 15 October 2026 | 998.35 (-0.16%) | 998.00 | 994.01 - 999.00 | 0.9441 times | Wed 14 October 2026 | 999.94 (0.6%) | 994.00 | 990.01 - 999.99 | 3.4717 times | Tue 13 October 2026 | 994.00 (-0.1%) | 994.00 | 988.25 - 994.00 | 0.1631 times | Mon 12 October 2026 | 995.00 (0.25%) | 992.50 | 992.10 - 995.00 | 0.1132 times | Tue 06 October 2026 | 992.50 (-0.02%) | 992.00 | 992.00 - 994.84 | 0.1325 times | Mon 05 October 2026 | 992.68 (0.27%) | 991.80 | 991.00 - 994.85 | 0.4731 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 992.26 and 998.71
| Weekly Target 1 | 987.54 |
| Weekly Target 2 | 990.52 |
| Weekly Target 3 | 993.98666666667 |
| Weekly Target 4 | 996.97 |
| Weekly Target 5 | 1000.44 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 993.51 (-0.05%) | 991.05 | 991.00 - 997.45 | 1.4037 times | Fri 16 October 2026 | 994.00 (0.15%) | 992.50 | 988.25 - 999.99 | 2.1212 times | Tue 06 October 2026 | 992.50 (0.25%) | 991.80 | 991.00 - 994.85 | 0.2163 times | Thu 01 October 2026 | 990.00 (-0.2%) | 993.98 | 986.00 - 993.98 | 0.6254 times | Fri 25 September 2026 | 991.98 (0.2%) | 992.00 | 983.50 - 992.46 | 1.2613 times | Fri 18 September 2026 | 990.00 (-0.5%) | 994.00 | 980.00 - 995.00 | 0.3059 times | Fri 11 September 2026 | 995.00 (0.4%) | 991.00 | 985.00 - 995.99 | 1.7544 times | Fri 04 September 2026 | 991.00 (-0.3%) | 990.00 | 985.00 - 996.10 | 1.0897 times | Fri 28 August 2026 | 994.00 (0.4%) | 988.21 | 890.00 - 994.00 | 0.5143 times | Fri 21 August 2026 | 990.00 (-0.4%) | 986.00 | 985.00 - 992.54 | 0.7077 times | Fri 14 August 2026 | 994.01 (-0.47%) | 993.02 | 987.51 - 1000.00 | 2.5892 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 989.76 and 1003.75
| Monthly Target 1 | 979.18 |
| Monthly Target 2 | 986.34 |
| Monthly Target 3 | 993.16666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1007.16 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 993.51 (0.64%) | 987.21 | 986.00 - 999.99 | 0.6967 times | Tue 29 September 2026 | 987.21 (-0.48%) | 996.00 | 980.00 - 996.10 | 0.86 times | Mon 31 August 2026 | 992.00 (-0.25%) | 995.00 | 890.00 - 1000.00 | 1.0543 times | Fri 31 July 2026 | 994.50 (0.26%) | 995.29 | 985.00 - 1000.00 | 1.6409 times | Tue 30 June 2026 | 991.97 (0.49%) | 989.89 | 985.00 - 997.90 | 0.5525 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 0.9891 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.804 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.3568 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.0192 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.0266 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 0.9115 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 994.46 |
| 20 day DMA | 992.07 |
| 35 day DMA | 992.18 |
| 50 day DMA | 992.55 |
| 100 day DMA | 991.38 |
| 150 day DMA | 990.22 |
| 200 day DMA | 988.72 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.38 | 994.81 | 995.22 |
| 12 day EMA | 993.9 | 993.97 | 993.96 |
| 20 day EMA | 993.22 | 993.19 | 993.1 |
| 35 day EMA | 992.86 | 992.82 | 992.75 |
| 50 day EMA | 992.68 | 992.65 | 992.59 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 995.17 | 996.36 |
| 12 day SMA | 994.46 | 993.93 | 993.32 |
| 20 day SMA | 992.07 | 991.89 | 991.19 |
| 35 day SMA | 992.18 | 992.16 | 992.14 |
| 50 day SMA | 992.55 | 992.52 | 992.46 |
| 100 day SMA | 991.38 | 991.35 | 991.32 |
| 150 day SMA | 990.22 | 990.16 | 990.08 |
| 200 day SMA | 988.72 | 988.67 | 988.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.