SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IIFL28_NS are 978.48 and 985.25 | Daily Target 1 | 976.8 | | Daily Target 2 | 980.15 | | Daily Target 3 | 983.56666666667 | | Daily Target 4 | 986.92 | | Daily Target 5 | 990.34 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
983.51 (-0.05%) |
984.01 |
980.21 - 986.98 |
0.1683 times |
Wed 17 December 2025 |
984.01 (-0.2%) |
985.00 |
984.01 - 985.00 |
0.1052 times |
Tue 16 December 2025 |
986.00 (0.1%) |
986.05 |
980.00 - 986.05 |
0.03 times |
Mon 15 December 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1502 times |
Sat 13 December 2025 |
985.00 (-0%) |
985.02 |
983.05 - 985.02 |
3.5907 times |
Thu 11 December 2025 |
985.01 (0%) |
982.50 |
982.50 - 989.95 |
0.8278 times |
Wed 10 December 2025 |
985.00 (0.19%) |
985.00 |
983.00 - 985.00 |
1.9531 times |
Tue 09 December 2025 |
983.17 (-0.23%) |
985.50 |
982.14 - 985.50 |
1.1869 times |
Mon 08 December 2025 |
985.40 (0.22%) |
981.80 |
981.80 - 988.00 |
0.7978 times |
Fri 05 December 2025 |
983.28 (-0.07%) |
991.00 |
975.00 - 991.00 |
1.1899 times |
Thu 04 December 2025 |
984.00 (-0.1%) |
985.00 |
984.00 - 990.00 |
0.308 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IIFL28_NS are 978.27 and 985.25 | Weekly Target 1 | 976.52 | | Weekly Target 2 | 980.01 | | Weekly Target 3 | 983.49666666667 | | Weekly Target 4 | 986.99 | | Weekly Target 5 | 990.48 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
983.51 (-0.15%) |
985.00 |
980.00 - 986.98 |
0.1344 times |
Sat 13 December 2025 |
985.00 (0.17%) |
981.80 |
981.80 - 989.95 |
2.4753 times |
Fri 05 December 2025 |
983.28 (-0.45%) |
990.00 |
975.00 - 991.00 |
1.7748 times |
Fri 28 November 2025 |
987.68 (0.7%) |
981.18 |
978.00 - 990.00 |
0.8954 times |
Thu 20 November 2025 |
980.80 (-0.81%) |
987.00 |
975.00 - 989.00 |
1.433 times |
Fri 14 November 2025 |
988.80 (0.75%) |
982.00 |
980.20 - 990.00 |
1.579 times |
Fri 07 November 2025 |
981.42 (-0.1%) |
974.00 |
974.00 - 985.00 |
0.3614 times |
Fri 31 October 2025 |
982.43 (0.56%) |
975.00 |
975.00 - 984.00 |
0.4597 times |
Fri 24 October 2025 |
977.00 (-0.81%) |
973.20 |
970.50 - 980.00 |
0.5033 times |
Fri 17 October 2025 |
985.00 (0.72%) |
984.00 |
975.00 - 985.00 |
0.3836 times |
Fri 10 October 2025 |
978.00 (-0.09%) |
975.00 |
975.00 - 983.95 |
0.7793 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IIFL28_NS are 971.26 and 987.26 | Monthly Target 1 | 967.17 | | Monthly Target 2 | 975.34 | | Monthly Target 3 | 983.17 | | Monthly Target 4 | 991.34 | | Monthly Target 5 | 999.17 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
983.51 (-0.42%) |
990.00 |
975.00 - 991.00 |
0.9642 times |
Fri 28 November 2025 |
987.68 (0.53%) |
974.00 |
974.00 - 990.00 |
0.9388 times |
Fri 31 October 2025 |
982.43 (0.25%) |
983.00 |
961.00 - 985.00 |
0.7998 times |
Tue 30 September 2025 |
980.00 (0%) |
972.75 |
953.55 - 983.00 |
1.9083 times |
Fri 29 August 2025 |
980.00 (0.44%) |
970.20 |
961.20 - 989.00 |
0.5262 times |
Thu 31 July 2025 |
975.68 (1.13%) |
967.00 |
951.00 - 980.00 |
1.3434 times |
Mon 30 June 2025 |
964.80 (-1.35%) |
976.00 |
960.15 - 989.00 |
0.8942 times |
Fri 30 May 2025 |
978.00 (2.93%) |
955.00 |
950.30 - 990.00 |
0.6926 times |
Wed 30 April 2025 |
950.20 (1.14%) |
945.00 |
940.20 - 965.00 |
0.7592 times |
Fri 28 March 2025 |
939.50 (-0.05%) |
940.00 |
861.00 - 955.00 |
1.1732 times |
Fri 28 February 2025 |
940.00 (-0.96%) |
949.00 |
938.00 - 955.00 |
0.8716 times |
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value | | 5 day DMA | 984.7 | | 12 day DMA | 984.53 | | 20 day DMA | 984.41 | | 35 day DMA | 983.69 | | 50 day DMA | 982.03 | | 100 day DMA | 977.93 | | 150 day DMA | 974.76 | | 200 day DMA | 967.58 | EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.38 | 984.81 | 985.21 | | 12 day EMA | 984.46 | 984.63 | 984.74 | | 20 day EMA | 984.15 | 984.22 | 984.24 | | 35 day EMA | 983.01 | 982.98 | 982.92 | | 50 day EMA | 981.83 | 981.76 | 981.67 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.7 | 985 | 985.2 | | 12 day SMA | 984.53 | 984.66 | 984.54 | | 20 day SMA | 984.41 | 984.26 | 984.31 | | 35 day SMA | 983.69 | 983.46 | 983.26 | | 50 day SMA | 982.03 | 981.96 | 981.75 | | 100 day SMA | 977.93 | 977.88 | 977.74 | | 150 day SMA | 974.76 | 974.57 | 974.38 | | 200 day SMA | 967.58 | 967.41 | 967.21 |
|
|
