SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IIFL28_NS are 975.22 and 982.22 | Daily Target 1 | 969.48 | | Daily Target 2 | 973.96 | | Daily Target 3 | 976.48 | | Daily Target 4 | 980.96 | | Daily Target 5 | 983.48 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
978.44 (-0.16%) |
972.75 |
972.00 - 979.00 |
2.0133 times |
Fri 29 August 2025 |
980.00 (-0.16%) |
976.00 |
974.50 - 980.00 |
2.1586 times |
Thu 28 August 2025 |
981.54 (1.16%) |
976.80 |
976.80 - 989.00 |
2.6461 times |
Tue 26 August 2025 |
970.25 (0.28%) |
970.25 |
970.25 - 970.25 |
0.2967 times |
Mon 25 August 2025 |
967.50 (-0.95%) |
967.55 |
967.50 - 967.55 |
0.1514 times |
Fri 22 August 2025 |
976.80 (1.2%) |
974.00 |
974.00 - 976.80 |
0.3088 times |
Thu 21 August 2025 |
965.21 (0.02%) |
972.00 |
965.21 - 972.00 |
0.0908 times |
Wed 20 August 2025 |
965.00 (-0.06%) |
976.80 |
965.00 - 976.80 |
0.0363 times |
Tue 19 August 2025 |
965.60 (-0.58%) |
976.80 |
965.00 - 976.80 |
1.0445 times |
Mon 18 August 2025 |
971.20 (-0.1%) |
961.20 |
961.20 - 971.20 |
1.2534 times |
Tue 12 August 2025 |
972.20 (0.02%) |
972.20 |
972.20 - 972.20 |
0.0908 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IIFL28_NS are 975.22 and 982.22 | Weekly Target 1 | 969.48 | | Weekly Target 2 | 973.96 | | Weekly Target 3 | 976.48 | | Weekly Target 4 | 980.96 | | Weekly Target 5 | 983.48 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
978.44 (-0.16%) |
972.75 |
972.00 - 979.00 |
0.2994 times |
Fri 29 August 2025 |
980.00 (0.33%) |
967.55 |
967.50 - 989.00 |
0.7811 times |
Fri 22 August 2025 |
976.80 (0.47%) |
961.20 |
961.20 - 976.80 |
0.4065 times |
Tue 12 August 2025 |
972.20 (0.07%) |
972.50 |
972.00 - 972.50 |
0.2147 times |
Fri 08 August 2025 |
971.50 (0.13%) |
975.00 |
970.00 - 975.01 |
1.004 times |
Fri 01 August 2025 |
970.20 (0.52%) |
970.00 |
965.20 - 975.68 |
0.3854 times |
Fri 25 July 2025 |
965.20 (-1.51%) |
970.20 |
951.00 - 975.00 |
3.7264 times |
Fri 18 July 2025 |
980.00 (0.15%) |
970.55 |
970.55 - 980.00 |
0.8459 times |
Fri 11 July 2025 |
978.50 (0.51%) |
980.00 |
968.00 - 980.00 |
1.1089 times |
Fri 04 July 2025 |
973.50 (1.19%) |
970.00 |
963.20 - 975.00 |
1.2277 times |
Fri 27 June 2025 |
962.01 (-1.03%) |
962.00 |
962.00 - 980.00 |
0.6505 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IIFL28_NS are 975.22 and 982.22 | Monthly Target 1 | 969.48 | | Monthly Target 2 | 973.96 | | Monthly Target 3 | 976.48 | | Monthly Target 4 | 980.96 | | Monthly Target 5 | 983.48 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
978.44 (-0.16%) |
972.75 |
972.00 - 979.00 |
0.0665 times |
Fri 29 August 2025 |
980.00 (0.44%) |
970.20 |
961.20 - 989.00 |
0.538 times |
Thu 31 July 2025 |
975.68 (1.13%) |
967.00 |
951.00 - 980.00 |
1.3735 times |
Mon 30 June 2025 |
964.80 (-1.35%) |
976.00 |
960.15 - 989.00 |
0.9142 times |
Fri 30 May 2025 |
978.00 (2.93%) |
955.00 |
950.30 - 990.00 |
0.7082 times |
Wed 30 April 2025 |
950.20 (1.14%) |
945.00 |
940.20 - 965.00 |
0.7762 times |
Fri 28 March 2025 |
939.50 (-0.05%) |
940.00 |
861.00 - 955.00 |
1.1995 times |
Fri 28 February 2025 |
940.00 (-0.96%) |
949.00 |
938.00 - 955.00 |
0.8911 times |
Fri 31 January 2025 |
949.11 (0.97%) |
940.00 |
919.43 - 950.00 |
2.2848 times |
Tue 31 December 2024 |
939.99 (2.11%) |
927.00 |
915.00 - 945.90 |
1.2479 times |
Fri 29 November 2024 |
920.60 (0.19%) |
927.90 |
916.00 - 945.55 |
1.3219 times |
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value | | 5 day DMA | 975.55 | | 12 day DMA | 972.15 | | 20 day DMA | 972.35 | | 35 day DMA | 972.82 | | 50 day DMA | 972.15 | | 100 day DMA | 965.32 | | 150 day DMA | 957.97 | | 200 day DMA | 950.96 | EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.65 | 975.76 | 973.64 | | 12 day EMA | 973.9 | 973.07 | 971.81 | | 20 day EMA | 973.01 | 972.44 | 971.65 | | 35 day EMA | 972.61 | 972.27 | 971.82 | | 50 day EMA | 972.74 | 972.51 | 972.2 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.55 | 975.22 | 972.26 | | 12 day SMA | 972.15 | 971.57 | 970.83 | | 20 day SMA | 972.35 | 971.79 | 971.05 | | 35 day SMA | 972.82 | 972.68 | 972.36 | | 50 day SMA | 972.15 | 971.99 | 972.15 | | 100 day SMA | 965.32 | 965.04 | 964.74 | | 150 day SMA | 957.97 | 957.65 | 957.42 | | 200 day SMA | 950.96 | 950.65 | 950.37 |
|
|
