Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 985 and 995
| Daily Target 1 | 976.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (0.1%) | 980.00 | 980.00 - 990.00 | 7.5874 times | Thu 27 August 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1364 times | Wed 26 August 2026 | 989.00 (-2.37%) | 1013.00 | 974.00 - 1013.00 | 0.5286 times | Mon 24 August 2026 | 1013.00 (2.43%) | 1013.00 | 1013.00 - 1013.00 | 0.0426 times | Fri 21 August 2026 | 989.00 (0.32%) | 985.86 | 985.86 - 989.00 | 0.4263 times | Thu 20 August 2026 | 985.86 (3.67%) | 985.86 | 985.86 - 985.86 | 0.1449 times | Fri 17 July 2026 | 951.00 (-3.94%) | 951.00 | 951.00 - 951.00 | 0.8525 times | Mon 13 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1449 times | Wed 08 July 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.1108 times | Fri 03 July 2026 | 989.00 (0.3%) | 989.00 | 989.00 - 989.00 | 0.0256 times | Wed 17 June 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 3.3248 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (0.1%) | 980.00 | 980.00 - 990.00 | 2.9019 times | Thu 27 August 2026 | 989.00 (0%) | 1013.00 | 974.00 - 1013.00 | 0.2706 times | Fri 21 August 2026 | 989.00 (4%) | 985.86 | 985.86 - 989.00 | 0.2185 times | Fri 17 July 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.3815 times | Wed 08 July 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.0424 times | Fri 03 July 2026 | 989.00 (-1.1%) | 960.35 | 960.35 - 989.00 | 3.104 times | Wed 10 June 2026 | 999.95 (2.56%) | 974.50 | 900.00 - 999.95 | 0.4076 times | Thu 21 May 2026 | 975.00 (0.41%) | 971.01 | 971.00 - 988.00 | 1.5194 times | Fri 08 May 2026 | 971.00 (1.46%) | 995.00 | 971.00 - 995.00 | 0.2739 times | Thu 23 April 2026 | 957.00 (6.33%) | 955.00 | 955.00 - 975.10 | 0.8803 times | Fri 17 April 2026 | 900.00 (-7.32%) | 980.00 | 900.00 - 999.99 | 0.0489 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 985 and 995
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (0.1%) | 980.00 | 980.00 - 990.00 | 1.9751 times | Thu 27 August 2026 | 989.00 (4%) | 985.86 | 974.00 - 1013.00 | 0.3329 times | Fri 17 July 2026 | 951.00 (-3.55%) | 989.00 | 951.00 - 990.00 | 0.2952 times | Wed 17 June 2026 | 986.00 (1.13%) | 974.50 | 900.00 - 999.95 | 2.3835 times | Thu 21 May 2026 | 975.00 (1.88%) | 995.00 | 971.00 - 995.00 | 1.2206 times | Thu 23 April 2026 | 957.00 (-4.27%) | 969.90 | 900.00 - 999.99 | 0.6547 times | Tue 10 March 2026 | 999.65 (3.06%) | 983.25 | 983.25 - 1002.65 | 0.02 times | Fri 27 February 2026 | 970.00 (-2.02%) | 985.00 | 945.60 - 990.00 | 0.4882 times | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 1.2428 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 1.387 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.5282 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 994 |
| 12 day DMA | 987.24 |
| 20 day DMA | 984.06 |
| 35 day DMA | 978.81 |
| 50 day DMA | 980.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.37 | 990.55 | 991.32 |
| 12 day EMA | 987.28 | 986.78 | 986.38 |
| 20 day EMA | 984.67 | 984.11 | 983.6 |
| 35 day EMA | 983.22 | 982.82 | 982.46 |
| 50 day EMA | 981.75 | 981.41 | 981.1 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994 | 993.17 | 985.57 |
| 12 day SMA | 987.24 | 984.77 | 985.68 |
| 20 day SMA | 984.06 | 984.31 | 982.71 |
| 35 day SMA | 978.81 | 978.79 | 978.82 |
| 50 day SMA | 980.27 | 979.89 | 979.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.