Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 951.00 (-3.94%) | 951.00 | 951.00 - 951.00 | 0.815 times | Mon 13 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1385 times | Wed 08 July 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.1059 times | Fri 03 July 2026 | 989.00 (0.3%) | 989.00 | 989.00 - 989.00 | 0.0244 times | Wed 17 June 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 3.1785 times | Tue 16 June 2026 | 985.00 (2.57%) | 980.01 | 980.00 - 985.00 | 4.5477 times | Mon 15 June 2026 | 960.35 (-3.96%) | 960.35 | 960.35 - 960.35 | 0.0081 times | Wed 10 June 2026 | 999.95 (1.52%) | 900.00 | 900.00 - 999.95 | 0.8557 times | Mon 01 June 2026 | 985.00 (1.03%) | 974.50 | 974.50 - 985.00 | 0.163 times | Thu 21 May 2026 | 975.00 (-0%) | 975.00 | 975.00 - 975.00 | 0.163 times | Tue 19 May 2026 | 975.01 (-1.31%) | 988.00 | 975.01 - 988.00 | 0.1548 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 931.5 and 970.5
| Weekly Target 1 | 925 |
| Weekly Target 2 | 938 |
| Weekly Target 3 | 964 |
| Weekly Target 4 | 977 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.5677 times | Wed 08 July 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.0631 times | Fri 03 July 2026 | 989.00 (-1.1%) | 960.35 | 960.35 - 989.00 | 4.6191 times | Wed 10 June 2026 | 999.95 (2.56%) | 974.50 | 900.00 - 999.95 | 0.6065 times | Thu 21 May 2026 | 975.00 (0.41%) | 971.01 | 971.00 - 988.00 | 2.261 times | Fri 08 May 2026 | 971.00 (1.46%) | 995.00 | 971.00 - 995.00 | 0.4076 times | Thu 23 April 2026 | 957.00 (6.33%) | 955.00 | 955.00 - 975.10 | 1.31 times | Fri 17 April 2026 | 900.00 (-7.32%) | 980.00 | 900.00 - 999.99 | 0.0728 times | Fri 10 April 2026 | 971.10 (-3.15%) | 999.65 | 969.90 - 999.65 | 0.0776 times | Fri 06 March 2026 | 1002.65 (3.37%) | 983.25 | 983.25 - 1002.65 | 0.0146 times | Fri 27 February 2026 | 970.00 (-2.02%) | 945.60 | 945.60 - 985.76 | 0.2814 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 931.5 and 970.5
| Monthly Target 1 | 925 |
| Monthly Target 2 | 938 |
| Monthly Target 3 | 964 |
| Monthly Target 4 | 977 |
| Monthly Target 5 | 1003 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 951.00 (-3.55%) | 989.00 | 951.00 - 990.00 | 0.2506 times | Wed 17 June 2026 | 986.00 (1.13%) | 974.50 | 900.00 - 999.95 | 2.0234 times | Thu 21 May 2026 | 975.00 (1.88%) | 995.00 | 971.00 - 995.00 | 1.0362 times | Thu 23 April 2026 | 957.00 (-4.27%) | 969.90 | 900.00 - 999.99 | 0.5558 times | Tue 10 March 2026 | 999.65 (3.06%) | 983.25 | 983.25 - 1002.65 | 0.017 times | Fri 27 February 2026 | 970.00 (-2.02%) | 985.00 | 945.60 - 990.00 | 0.4145 times | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 1.055 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 1.1775 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.4484 times | Wed 29 October 2025 | 985.00 (-0.3%) | 988.00 | 971.00 - 988.00 | 3.0219 times | Tue 23 September 2025 | 988.00 (2.07%) | 950.00 | 950.00 - 988.00 | 2.5565 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 981.2 |
| 12 day DMA | 981.19 |
| 20 day DMA | 974.17 |
| 35 day DMA | 977.26 |
| 50 day DMA | 979.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.31 | 987.47 | 986.21 |
| 12 day EMA | 978.36 | 983.33 | 982.12 |
| 20 day EMA | 978.16 | 981.02 | 980.08 |
| 35 day EMA | 978.06 | 979.65 | 979.04 |
| 50 day EMA | 979.07 | 980.22 | 979.82 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.2 | 988 | 982.07 |
| 12 day SMA | 981.19 | 982.86 | 982.03 |
| 20 day SMA | 974.17 | 976.6 | 977.24 |
| 35 day SMA | 977.26 | 978.09 | 977.95 |
| 50 day SMA | 979.12 | 979.86 | 979.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.