SecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
980.00 (0.92%) |
980.00 |
980.00 - 980.00 |
3.7159 times |
Mon 01 December 2025 |
971.11 (-0.91%) |
970.00 |
970.00 - 980.00 |
0.3716 times |
Wed 12 November 2025 |
980.00 (-2.16%) |
980.00 |
980.00 - 980.00 |
1.6515 times |
Tue 11 November 2025 |
1001.65 (1.38%) |
1001.65 |
1001.65 - 1001.65 |
0.0083 times |
Thu 06 November 2025 |
988.00 (0.56%) |
988.00 |
988.00 - 988.00 |
0.1404 times |
Mon 03 November 2025 |
982.54 (-0.25%) |
946.00 |
946.00 - 982.54 |
0.1652 times |
Wed 29 October 2025 |
985.00 (1.44%) |
985.00 |
985.00 - 985.00 |
0.0083 times |
Tue 28 October 2025 |
971.00 (-0.45%) |
971.00 |
971.00 - 971.00 |
3.3031 times |
Fri 24 October 2025 |
975.40 (-1.28%) |
988.00 |
971.00 - 988.00 |
0.223 times |
Tue 21 October 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.4129 times |
Mon 20 October 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
2.5268 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 975 and 985 | Weekly Target 1 | 966.67 | | Weekly Target 2 | 973.33 | | Weekly Target 3 | 976.66666666667 | | Weekly Target 4 | 983.33 | | Weekly Target 5 | 986.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
980.00 (0%) |
970.00 |
970.00 - 980.00 |
1.2945 times |
Wed 12 November 2025 |
980.00 (-0.81%) |
1001.65 |
980.00 - 1001.65 |
0.5256 times |
Thu 06 November 2025 |
988.00 (0.3%) |
946.00 |
946.00 - 988.00 |
0.0968 times |
Wed 29 October 2025 |
985.00 (0.98%) |
971.00 |
971.00 - 985.00 |
1.0486 times |
Fri 24 October 2025 |
975.40 (-1.28%) |
988.00 |
971.00 - 988.00 |
1.0016 times |
Tue 14 October 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.0026 times |
Tue 07 October 2025 |
987.99 (-0%) |
988.00 |
980.00 - 988.00 |
2.1417 times |
Tue 23 September 2025 |
988.00 (1.86%) |
988.00 |
988.00 - 988.00 |
0.0026 times |
Thu 18 September 2025 |
970.00 (0%) |
970.00 |
970.00 - 980.00 |
1.454 times |
Thu 11 September 2025 |
970.00 (0.21%) |
936.00 |
936.00 - 970.00 |
2.432 times |
Fri 01 August 2025 |
968.00 (-0.72%) |
980.00 |
934.45 - 980.00 |
1.9508 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 975 and 985 | Monthly Target 1 | 966.67 | | Monthly Target 2 | 973.33 | | Monthly Target 3 | 976.66666666667 | | Monthly Target 4 | 983.33 | | Monthly Target 5 | 986.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
980.00 (0%) |
970.00 |
970.00 - 980.00 |
0.7984 times |
Wed 12 November 2025 |
980.00 (-0.51%) |
946.00 |
946.00 - 1001.65 |
0.3839 times |
Wed 29 October 2025 |
985.00 (-0.3%) |
988.00 |
971.00 - 988.00 |
2.5871 times |
Tue 23 September 2025 |
988.00 (2.07%) |
950.00 |
950.00 - 988.00 |
2.1887 times |
Mon 04 August 2025 |
968.00 (0.21%) |
934.65 |
934.65 - 968.00 |
0.5323 times |
Thu 31 July 2025 |
966.00 (-2.91%) |
990.00 |
934.45 - 990.00 |
1.1452 times |
Wed 18 June 2025 |
995.00 (-0.4%) |
993.65 |
993.65 - 999.65 |
0.0581 times |
Thu 29 May 2025 |
999.00 (2.99%) |
918.00 |
826.00 - 999.00 |
2.0968 times |
Mon 21 April 2025 |
970.00 (-0.31%) |
973.05 |
970.00 - 973.05 |
0.0484 times |
Wed 12 March 2025 |
973.05 (0%) |
973.05 |
973.05 - 973.05 |
0.1613 times |
Thu 27 February 2025 |
973.05 (-1.71%) |
990.00 |
973.05 - 998.00 |
0.0984 times |
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value | | 5 day DMA | 984.15 | | 12 day DMA | 983.23 | | 20 day DMA | 980.43 | | 35 day DMA | 977.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.87 | 981.31 | 986.41 | | 12 day EMA | 981.62 | 981.92 | 983.88 | | 20 day EMA | 980.6 | 980.66 | 981.66 | | 35 day EMA | 980.07 | 980.07 | 980.6 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.15 | 984.66 | 987.44 | | 12 day SMA | 983.23 | 983.89 | 985.3 | | 20 day SMA | 980.43 | 979.73 | 979.68 | | 35 day SMA | 977.79 | 977.5 | 977.56 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
