Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 980.00 (0.92%) | 980.00 | 980.00 - 980.00 | 0.6306 times | Fri 10 April 2026 | 971.10 (-2.86%) | 969.90 | 969.90 - 971.10 | 0.9009 times | Tue 10 March 2026 | 999.65 (-0.3%) | 999.65 | 999.65 - 999.65 | 0.5405 times | Fri 06 March 2026 | 1002.65 (1.97%) | 1002.65 | 1002.65 - 1002.65 | 0.0901 times | Thu 05 March 2026 | 983.25 (1.37%) | 983.25 | 983.25 - 983.25 | 0.1802 times | Fri 27 February 2026 | 970.00 (-1.6%) | 951.50 | 951.50 - 984.00 | 3.964 times | Tue 17 February 2026 | 985.76 (4.25%) | 985.76 | 985.76 - 985.76 | 0.0901 times | Mon 16 February 2026 | 945.60 (-4.48%) | 945.60 | 945.60 - 945.60 | 1.1712 times | Thu 12 February 2026 | 990.00 (1.85%) | 985.00 | 985.00 - 990.00 | 1.5315 times | Mon 09 February 2026 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.9009 times | Fri 06 February 2026 | 970.00 (-1.97%) | 950.00 | 950.00 - 970.00 | 3.1532 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 980.00 (0.92%) | 980.00 | 980.00 - 980.00 | 0.0489 times | Fri 10 April 2026 | 971.10 (-3.15%) | 999.65 | 969.90 - 999.65 | 0.1118 times | Fri 06 March 2026 | 1002.65 (3.37%) | 983.25 | 983.25 - 1002.65 | 0.021 times | Fri 27 February 2026 | 970.00 (-2.02%) | 945.60 | 945.60 - 985.76 | 0.4053 times | Thu 12 February 2026 | 990.00 (2.06%) | 972.00 | 972.00 - 990.00 | 0.1887 times | Fri 06 February 2026 | 970.00 (-2.02%) | 985.00 | 950.00 - 990.00 | 0.9434 times | Fri 23 January 2026 | 990.00 (1.81%) | 980.00 | 980.00 - 990.00 | 3.7736 times | Fri 02 January 2026 | 972.40 (-0.78%) | 985.00 | 972.40 - 985.00 | 0.559 times | Wed 24 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.4193 times | Wed 17 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 3.529 times | Wed 12 November 2025 | 980.00 (-0.81%) | 1001.65 | 980.00 - 1001.65 | 1.4046 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 974.95 and 985.05
| Monthly Target 1 | 966.53 |
| Monthly Target 2 | 973.27 |
| Monthly Target 3 | 976.63333333333 |
| Monthly Target 4 | 983.37 |
| Monthly Target 5 | 986.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 980.00 (-1.97%) | 969.90 | 969.90 - 980.00 | 0.03 times | Tue 10 March 2026 | 999.65 (3.06%) | 983.25 | 983.25 - 1002.65 | 0.0159 times | Fri 27 February 2026 | 970.00 (-2.02%) | 985.00 | 945.60 - 990.00 | 0.388 times | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 0.9877 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 1.1023 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.4198 times | Wed 29 October 2025 | 985.00 (-0.3%) | 988.00 | 971.00 - 988.00 | 2.8289 times | Tue 23 September 2025 | 988.00 (2.07%) | 950.00 | 950.00 - 988.00 | 2.3933 times | Mon 04 August 2025 | 968.00 (0.21%) | 934.65 | 934.65 - 968.00 | 0.582 times | Thu 31 July 2025 | 966.00 (-2.91%) | 990.00 | 934.45 - 990.00 | 1.2522 times | Wed 18 June 2025 | 995.00 (-0.4%) | 993.65 | 993.65 - 999.65 | 0.0635 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 987.33 |
| 12 day DMA | 979.96 |
| 20 day DMA | 980.85 |
| 35 day DMA | 981.99 |
| 50 day DMA | 979.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.51 | 983.76 | 990.09 |
| 12 day EMA | 981.78 | 982.1 | 984.1 |
| 20 day EMA | 981.27 | 981.4 | 982.48 |
| 35 day EMA | 979.91 | 979.9 | 980.42 |
| 50 day EMA | 979.52 | 979.5 | 979.84 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.33 | 985.33 | 988.26 |
| 12 day SMA | 979.96 | 980.79 | 981.53 |
| 20 day SMA | 980.85 | 980.4 | 980.85 |
| 35 day SMA | 981.99 | 981.7 | 981.67 |
| 50 day SMA | 979.01 | 979.34 | 979.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.