Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 987 and 993
| Daily Target 1 | 982 |
| Daily Target 2 | 986 |
| Daily Target 3 | 988 |
| Daily Target 4 | 992 |
| Daily Target 5 | 994 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 990.00 (0.92%) | 984.06 | 984.00 - 990.00 | 2.1927 times | Thu 01 October 2026 | 981.00 (-0.41%) | 981.00 | 981.00 - 981.10 | 4.3507 times | Mon 21 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0218 times | Wed 16 September 2026 | 985.00 (0%) | 985.00 | 971.00 - 985.00 | 1.0746 times | Tue 15 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0218 times | Wed 09 September 2026 | 985.00 (-0.51%) | 984.00 | 984.00 - 989.00 | 0.2219 times | Mon 07 September 2026 | 990.00 (0.1%) | 980.00 | 980.00 - 990.00 | 1.936 times | Thu 27 August 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0348 times | Wed 26 August 2026 | 989.00 (-2.37%) | 1013.00 | 974.00 - 1013.00 | 0.1349 times | Mon 24 August 2026 | 1013.00 (2.43%) | 1013.00 | 1013.00 - 1013.00 | 0.0109 times | Fri 21 August 2026 | 989.00 (0.32%) | 985.86 | 985.86 - 989.00 | 0.1088 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 987 and 993
| Weekly Target 1 | 982 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 990.00 (0.92%) | 984.06 | 984.00 - 990.00 | 1.7169 times | Thu 01 October 2026 | 981.00 (-0.41%) | 985.00 | 981.00 - 985.00 | 3.4236 times | Wed 16 September 2026 | 985.00 (0%) | 985.00 | 971.00 - 985.00 | 0.8585 times | Wed 09 September 2026 | 985.00 (-0.4%) | 980.00 | 980.00 - 990.00 | 1.6897 times | Thu 27 August 2026 | 989.00 (0%) | 1013.00 | 974.00 - 1013.00 | 0.1414 times | Fri 21 August 2026 | 989.00 (4%) | 985.86 | 985.86 - 989.00 | 0.1141 times | Fri 17 July 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.1993 times | Wed 08 July 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.0221 times | Fri 03 July 2026 | 989.00 (-1.1%) | 960.35 | 960.35 - 989.00 | 1.6215 times | Wed 10 June 2026 | 999.95 (2.56%) | 974.50 | 900.00 - 999.95 | 0.2129 times | Thu 21 May 2026 | 975.00 (0.41%) | 971.01 | 971.00 - 988.00 | 0.7937 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 985.5 and 994.5
| Monthly Target 1 | 978 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 996 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 990.00 (0.51%) | 981.00 | 981.00 - 990.00 | 4.008 times | Mon 21 September 2026 | 985.00 (-0.4%) | 980.00 | 971.00 - 990.00 | 2.0067 times | Thu 27 August 2026 | 989.00 (4%) | 985.86 | 974.00 - 1013.00 | 0.1999 times | Fri 17 July 2026 | 951.00 (-3.55%) | 989.00 | 951.00 - 990.00 | 0.1772 times | Wed 17 June 2026 | 986.00 (1.13%) | 974.50 | 900.00 - 999.95 | 1.431 times | Thu 21 May 2026 | 975.00 (1.88%) | 995.00 | 971.00 - 995.00 | 0.7328 times | Thu 23 April 2026 | 957.00 (-4.27%) | 969.90 | 900.00 - 999.99 | 0.3931 times | Tue 10 March 2026 | 999.65 (3.06%) | 983.25 | 983.25 - 1002.65 | 0.012 times | Fri 27 February 2026 | 970.00 (-2.02%) | 985.00 | 945.60 - 990.00 | 0.2931 times | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 0.7462 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 0.8328 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 985.2 |
| 12 day DMA | 988.91 |
| 20 day DMA | 985.91 |
| 35 day DMA | 981.02 |
| 50 day DMA | 980.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.25 | 984.37 | 986.06 |
| 12 day EMA | 986.08 | 985.37 | 986.17 |
| 20 day EMA | 985.01 | 984.49 | 984.86 |
| 35 day EMA | 983.53 | 983.15 | 983.28 |
| 50 day EMA | 981.18 | 980.82 | 980.81 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.2 | 984.2 | 986 |
| 12 day SMA | 988.91 | 985.66 | 986.41 |
| 20 day SMA | 985.91 | 985.66 | 985.36 |
| 35 day SMA | 981.02 | 980.45 | 980.59 |
| 50 day SMA | 980.32 | 979.94 | 979.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.