Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 979.75 and 990.25
| Daily Target 1 | 971 |
| Daily Target 2 | 978 |
| Daily Target 3 | 981.5 |
| Daily Target 4 | 988.5 |
| Daily Target 5 | 992 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 985.00 (1.03%) | 974.50 | 974.50 - 985.00 | 0.2358 times | Thu 21 May 2026 | 975.00 (-0%) | 975.00 | 975.00 - 975.00 | 0.2358 times | Tue 19 May 2026 | 975.01 (-1.31%) | 988.00 | 975.01 - 988.00 | 0.2241 times | Mon 18 May 2026 | 988.00 (1.75%) | 971.01 | 971.00 - 988.00 | 5.0354 times | Fri 08 May 2026 | 971.00 (-0.92%) | 971.05 | 971.00 - 971.05 | 0.6132 times | Thu 07 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 0.3538 times | Mon 04 May 2026 | 995.00 (3.97%) | 995.00 | 995.00 - 995.00 | 0.0236 times | Thu 23 April 2026 | 957.00 (0.21%) | 975.00 | 957.00 - 975.10 | 0.8255 times | Wed 22 April 2026 | 955.00 (6.11%) | 955.00 | 955.00 - 955.00 | 2.3585 times | Fri 17 April 2026 | 900.00 (-8.16%) | 999.99 | 900.00 - 999.99 | 0.0943 times | Thu 16 April 2026 | 980.00 (0.92%) | 980.00 | 980.00 - 980.00 | 0.0825 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 979.75 and 990.25
| Weekly Target 1 | 971 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 981.5 |
| Weekly Target 4 | 988.5 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 985.00 (1.03%) | 974.50 | 974.50 - 985.00 | 0.1828 times | Thu 21 May 2026 | 975.00 (0.41%) | 971.01 | 971.00 - 988.00 | 4.2596 times | Fri 08 May 2026 | 971.00 (1.46%) | 995.00 | 971.00 - 995.00 | 0.7678 times | Thu 23 April 2026 | 957.00 (6.33%) | 955.00 | 955.00 - 975.10 | 2.468 times | Fri 17 April 2026 | 900.00 (-7.32%) | 980.00 | 900.00 - 999.99 | 0.1371 times | Fri 10 April 2026 | 971.10 (-3.15%) | 999.65 | 969.90 - 999.65 | 0.1463 times | Fri 06 March 2026 | 1002.65 (3.37%) | 983.25 | 983.25 - 1002.65 | 0.0274 times | Fri 27 February 2026 | 970.00 (-2.02%) | 945.60 | 945.60 - 985.76 | 0.5302 times | Thu 12 February 2026 | 990.00 (2.06%) | 972.00 | 972.00 - 990.00 | 0.2468 times | Fri 06 February 2026 | 970.00 (-2.02%) | 985.00 | 950.00 - 990.00 | 1.234 times | Fri 23 January 2026 | 990.00 (1.81%) | 980.00 | 980.00 - 990.00 | 4.936 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 979.75 and 990.25
| Monthly Target 1 | 971 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 981.5 |
| Monthly Target 4 | 988.5 |
| Monthly Target 5 | 992 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 985.00 (1.03%) | 974.50 | 974.50 - 985.00 | 0.0365 times | Thu 21 May 2026 | 975.00 (1.88%) | 995.00 | 971.00 - 995.00 | 1.004 times | Thu 23 April 2026 | 957.00 (-4.27%) | 969.90 | 900.00 - 999.99 | 0.5385 times | Tue 10 March 2026 | 999.65 (3.06%) | 983.25 | 983.25 - 1002.65 | 0.0164 times | Fri 27 February 2026 | 970.00 (-2.02%) | 985.00 | 945.60 - 990.00 | 0.4016 times | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 1.0223 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 1.1409 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.4345 times | Wed 29 October 2025 | 985.00 (-0.3%) | 988.00 | 971.00 - 988.00 | 2.9281 times | Tue 23 September 2025 | 988.00 (2.07%) | 950.00 | 950.00 - 988.00 | 2.4772 times | Mon 04 August 2025 | 968.00 (0.21%) | 934.65 | 934.65 - 968.00 | 0.6024 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 978.8 |
| 12 day DMA | 969.34 |
| 20 day DMA | 974.05 |
| 35 day DMA | 977.75 |
| 50 day DMA | 977.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.03 | 976.04 | 976.56 |
| 12 day EMA | 975.94 | 974.29 | 974.16 |
| 20 day EMA | 975.44 | 974.43 | 974.37 |
| 35 day EMA | 975.09 | 974.51 | 974.48 |
| 50 day EMA | 976.09 | 975.73 | 975.76 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.8 | 977.8 | 981.8 |
| 12 day SMA | 969.34 | 970.56 | 972.87 |
| 20 day SMA | 974.05 | 973.3 | 974.03 |
| 35 day SMA | 977.75 | 977.75 | 977.63 |
| 50 day SMA | 977.85 | 977.55 | 977.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.