SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IFL28_NZ are 979 and 979 | Daily Target 1 | 979 | | Daily Target 2 | 979 | | Daily Target 3 | 979 | | Daily Target 4 | 979 | | Daily Target 5 | 979 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
979.00 (0.67%) |
979.00 |
979.00 - 979.00 |
1.8793 times |
Fri 31 October 2025 |
972.53 (-0.66%) |
975.00 |
971.20 - 975.00 |
1.2879 times |
Thu 30 October 2025 |
979.00 (0%) |
979.00 |
979.00 - 979.00 |
0.4803 times |
Wed 29 October 2025 |
979.00 (0.41%) |
975.00 |
975.00 - 979.00 |
0.033 times |
Tue 28 October 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0751 times |
Fri 24 October 2025 |
975.00 (0.02%) |
975.00 |
975.00 - 975.00 |
0.2101 times |
Thu 23 October 2025 |
974.85 (-0.52%) |
972.00 |
972.00 - 975.00 |
0.6004 times |
Mon 20 October 2025 |
979.99 (0.72%) |
984.95 |
979.99 - 984.95 |
1.5311 times |
Thu 16 October 2025 |
973.01 (0%) |
973.01 |
973.01 - 973.01 |
0.3002 times |
Wed 15 October 2025 |
973.01 (-1.22%) |
970.05 |
970.00 - 973.01 |
3.6025 times |
Mon 13 October 2025 |
984.99 (1.34%) |
984.99 |
984.99 - 984.99 |
0.003 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IFL28_NZ are 979 and 979 | Weekly Target 1 | 979 | | Weekly Target 2 | 979 | | Weekly Target 3 | 979 | | Weekly Target 4 | 979 | | Weekly Target 5 | 979 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
979.00 (0.67%) |
979.00 |
979.00 - 979.00 |
0.3563 times |
Fri 31 October 2025 |
972.53 (-0.25%) |
975.00 |
971.20 - 979.00 |
0.3558 times |
Fri 24 October 2025 |
975.00 (0.2%) |
984.95 |
972.00 - 984.95 |
0.444 times |
Thu 16 October 2025 |
973.01 (0.1%) |
984.99 |
970.00 - 984.99 |
0.7406 times |
Thu 09 October 2025 |
972.00 (0.09%) |
962.00 |
961.00 - 972.00 |
0.3729 times |
Fri 03 October 2025 |
971.11 (-0.4%) |
975.00 |
970.05 - 975.00 |
0.7372 times |
Thu 25 September 2025 |
975.00 (0%) |
970.00 |
966.18 - 975.00 |
1.0952 times |
Fri 19 September 2025 |
975.00 (0.52%) |
976.00 |
966.05 - 976.00 |
1.1157 times |
Fri 12 September 2025 |
970.00 (-0.5%) |
974.90 |
961.00 - 975.00 |
3.2555 times |
Fri 05 September 2025 |
974.90 (0.32%) |
967.00 |
966.50 - 978.00 |
1.5267 times |
Thu 28 August 2025 |
971.80 (0.4%) |
969.80 |
965.00 - 982.00 |
0.1719 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IFL28_NZ are 979 and 979 | Monthly Target 1 | 979 | | Monthly Target 2 | 979 | | Monthly Target 3 | 979 | | Monthly Target 4 | 979 | | Monthly Target 5 | 979 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
979.00 (0.67%) |
979.00 |
979.00 - 979.00 |
0.1142 times |
Fri 31 October 2025 |
972.53 (-0.25%) |
970.05 |
961.00 - 984.99 |
0.8117 times |
Tue 30 September 2025 |
975.00 (0.33%) |
967.00 |
961.00 - 978.00 |
2.2792 times |
Thu 28 August 2025 |
971.80 (0.29%) |
961.00 |
957.79 - 982.00 |
0.6251 times |
Thu 31 July 2025 |
969.00 (0.41%) |
965.00 |
957.20 - 977.00 |
1.4288 times |
Tue 24 June 2025 |
965.00 (1.05%) |
955.00 |
950.20 - 988.00 |
1.9289 times |
Thu 29 May 2025 |
955.00 (0.53%) |
951.10 |
946.20 - 999.90 |
0.1788 times |
Tue 29 April 2025 |
950.00 (0.02%) |
949.80 |
930.00 - 970.00 |
1.019 times |
Wed 26 March 2025 |
949.80 (1.15%) |
943.80 |
934.05 - 949.99 |
0.7834 times |
Thu 27 February 2025 |
939.00 (0.86%) |
931.20 |
930.00 - 950.00 |
0.8309 times |
Wed 29 January 2025 |
931.00 (0.11%) |
934.00 |
908.00 - 964.00 |
1.2368 times |
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value | | 5 day DMA | 976.91 | | 12 day DMA | 976.45 | | 20 day DMA | 975.23 | | 35 day DMA | 974.07 | | 50 day DMA | 972.29 | | 100 day DMA | 967.03 | | 150 day DMA | 957.29 | | 200 day DMA | 947.83 | EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.85 | 975.77 | 977.39 | | 12 day EMA | 976.09 | 975.56 | 976.11 | | 20 day EMA | 975.25 | 974.86 | 975.1 | | 35 day EMA | 973.63 | 973.31 | 973.36 | | 50 day EMA | 972.04 | 971.76 | 971.73 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.91 | 976.11 | 976.57 | | 12 day SMA | 976.45 | 975.87 | 975.75 | | 20 day SMA | 975.23 | 974.59 | 974.71 | | 35 day SMA | 974.07 | 973.75 | 973.65 | | 50 day SMA | 972.29 | 971.99 | 971.79 | | 100 day SMA | 967.03 | 966.54 | 966.31 | | 150 day SMA | 957.29 | 957.01 | 956.73 | | 200 day SMA | 947.83 | 947.41 | 947.07 |
|
|
