Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 978.27 and 982.09
| Daily Target 1 | 977.63 |
| Daily Target 2 | 978.91 |
| Daily Target 3 | 981.45333333333 |
| Daily Target 4 | 982.73 |
| Daily Target 5 | 985.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 980.18 (0.02%) | 984.00 | 980.18 - 984.00 | 0.6692 times | Thu 05 March 2026 | 979.99 (-0.05%) | 980.35 | 978.25 - 980.35 | 1.7682 times | Wed 04 March 2026 | 980.51 (-1.07%) | 977.20 | 977.20 - 980.51 | 0.7432 times | Mon 02 March 2026 | 991.08 (-0.64%) | 994.50 | 977.20 - 997.00 | 1.7471 times | Fri 27 February 2026 | 997.45 (-0.16%) | 997.45 | 997.45 - 997.45 | 0.1057 times | Thu 26 February 2026 | 999.00 (1.94%) | 984.50 | 984.00 - 999.00 | 2.7862 times | Mon 23 February 2026 | 980.00 (0.1%) | 980.00 | 980.00 - 980.00 | 0.4403 times | Fri 20 February 2026 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.0247 times | Tue 17 February 2026 | 980.00 (-0.53%) | 980.00 | 980.00 - 983.00 | 1.5921 times | Mon 16 February 2026 | 985.20 (0.84%) | 985.20 | 985.00 - 985.20 | 0.1233 times | Fri 13 February 2026 | 977.00 (-0.71%) | 977.00 | 977.00 - 977.00 | 0.0035 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 968.79 and 988.59
| Weekly Target 1 | 964.99 |
| Weekly Target 2 | 972.59 |
| Weekly Target 3 | 984.79333333333 |
| Weekly Target 4 | 992.39 |
| Weekly Target 5 | 1004.59 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 980.18 (-1.73%) | 994.50 | 977.20 - 997.00 | 0.5987 times | Fri 27 February 2026 | 997.45 (1.88%) | 980.00 | 980.00 - 999.00 | 0.4048 times | Fri 20 February 2026 | 979.00 (0.2%) | 985.20 | 979.00 - 985.20 | 0.2114 times | Fri 13 February 2026 | 977.00 (-0.02%) | 980.00 | 977.00 - 984.00 | 0.7471 times | Wed 28 January 2026 | 977.20 (-0.08%) | 977.00 | 977.00 - 977.20 | 0.1904 times | Wed 21 January 2026 | 978.00 (0.17%) | 974.00 | 972.20 - 982.80 | 0.2619 times | Fri 16 January 2026 | 976.35 (-0.37%) | 979.50 | 976.00 - 983.98 | 1.0869 times | Fri 09 January 2026 | 980.00 (-0.3%) | 980.98 | 975.00 - 981.00 | 4.6147 times | Fri 02 January 2026 | 982.99 (0.31%) | 979.00 | 978.11 - 983.98 | 1.499 times | Fri 26 December 2025 | 980.00 (0.33%) | 977.00 | 977.00 - 983.80 | 0.3851 times | Fri 19 December 2025 | 976.80 (-0.17%) | 981.06 | 976.80 - 981.07 | 0.5092 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 968.79 and 988.59
| Monthly Target 1 | 964.99 |
| Monthly Target 2 | 972.59 |
| Monthly Target 3 | 984.79333333333 |
| Monthly Target 4 | 992.39 |
| Monthly Target 5 | 1004.59 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 980.18 (-1.73%) | 994.50 | 977.20 - 997.00 | 0.204 times | Fri 27 February 2026 | 997.45 (2.07%) | 980.00 | 977.00 - 999.00 | 0.4646 times | Wed 28 January 2026 | 977.20 (-0.18%) | 980.00 | 972.20 - 983.98 | 2.5771 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.6197 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.4813 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.6487 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 1.8215 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.4996 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.1419 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.5416 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1429 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 985.84 |
| 12 day DMA | 984.45 |
| 20 day DMA | 982.05 |
| 35 day DMA | 980.95 |
| 50 day DMA | 980.57 |
| 100 day DMA | 977.16 |
| 150 day DMA | 972.71 |
| 200 day DMA | 964.51 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.21 | 984.73 | 987.1 |
| 12 day EMA | 983.67 | 984.31 | 985.1 |
| 20 day EMA | 982.87 | 983.15 | 983.48 |
| 35 day EMA | 981.83 | 981.93 | 982.04 |
| 50 day EMA | 980.98 | 981.01 | 981.05 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.84 | 989.61 | 989.61 |
| 12 day SMA | 984.45 | 984.27 | 984.04 |
| 20 day SMA | 982.05 | 982.02 | 982.02 |
| 35 day SMA | 980.95 | 980.95 | 980.98 |
| 50 day SMA | 980.57 | 980.63 | 980.72 |
| 100 day SMA | 977.16 | 977.11 | 977 |
| 150 day SMA | 972.71 | 972.52 | 972.45 |
| 200 day SMA | 964.51 | 964.41 | 964.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.