SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IFL28_NZ are 976.8 and 976.8 | Daily Target 1 | 976.8 | | Daily Target 2 | 976.8 | | Daily Target 3 | 976.8 | | Daily Target 4 | 976.8 | | Daily Target 5 | 976.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
976.80 (-0.33%) |
976.80 |
976.80 - 976.80 |
0.3766 times |
Thu 18 December 2025 |
980.00 (-0.11%) |
981.07 |
980.00 - 981.07 |
0.3536 times |
Mon 15 December 2025 |
981.06 (0.26%) |
981.06 |
981.06 - 981.06 |
3.8432 times |
Sat 13 December 2025 |
978.50 (0.19%) |
978.50 |
978.50 - 978.50 |
0.6341 times |
Wed 10 December 2025 |
976.61 (-0.17%) |
976.61 |
976.61 - 976.61 |
0.5534 times |
Tue 09 December 2025 |
978.26 (-0.68%) |
978.26 |
978.26 - 978.26 |
0.3843 times |
Mon 08 December 2025 |
985.00 (0.82%) |
985.00 |
985.00 - 985.00 |
1.9216 times |
Fri 05 December 2025 |
977.00 (0.21%) |
974.30 |
974.30 - 977.00 |
0.5534 times |
Thu 04 December 2025 |
975.00 (-1.51%) |
976.00 |
975.00 - 980.00 |
0.9954 times |
Wed 03 December 2025 |
989.99 (1.52%) |
989.99 |
989.99 - 989.99 |
0.3843 times |
Tue 02 December 2025 |
975.20 (0.28%) |
975.05 |
975.05 - 975.20 |
1.4105 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IFL28_NZ are 974.67 and 978.94 | Weekly Target 1 | 973.95 | | Weekly Target 2 | 975.38 | | Weekly Target 3 | 978.22333333333 | | Weekly Target 4 | 979.65 | | Weekly Target 5 | 982.49 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
976.80 (-0.17%) |
981.06 |
976.80 - 981.07 |
1.301 times |
Sat 13 December 2025 |
978.50 (0.15%) |
985.00 |
976.61 - 985.00 |
0.9938 times |
Fri 05 December 2025 |
977.00 (-0.31%) |
980.00 |
972.50 - 989.99 |
1.1381 times |
Fri 28 November 2025 |
980.00 (-0.31%) |
980.00 |
980.00 - 980.00 |
0.598 times |
Fri 21 November 2025 |
983.00 (-0.16%) |
983.00 |
983.00 - 983.00 |
0.235 times |
Fri 14 November 2025 |
984.54 (0.46%) |
980.00 |
975.00 - 985.00 |
1.4365 times |
Fri 07 November 2025 |
980.00 (0.77%) |
979.00 |
979.00 - 981.00 |
1.3392 times |
Fri 31 October 2025 |
972.53 (-0.25%) |
975.00 |
971.20 - 979.00 |
0.6833 times |
Fri 24 October 2025 |
975.00 (0.2%) |
984.95 |
972.00 - 984.95 |
0.8527 times |
Thu 16 October 2025 |
973.01 (0.1%) |
984.99 |
970.00 - 984.99 |
1.4223 times |
Thu 09 October 2025 |
972.00 (0.09%) |
962.00 |
961.00 - 972.00 |
0.7161 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IFL28_NZ are 965.91 and 983.4 | Monthly Target 1 | 962.27 | | Monthly Target 2 | 969.54 | | Monthly Target 3 | 979.76333333333 | | Monthly Target 4 | 987.03 | | Monthly Target 5 | 997.25 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
976.80 (-0.33%) |
980.00 |
972.50 - 989.99 |
0.56 times |
Fri 28 November 2025 |
980.00 (0.77%) |
979.00 |
975.00 - 985.00 |
0.5887 times |
Fri 31 October 2025 |
972.53 (-0.25%) |
970.05 |
961.00 - 984.99 |
0.7935 times |
Tue 30 September 2025 |
975.00 (0.33%) |
967.00 |
961.00 - 978.00 |
2.2279 times |
Thu 28 August 2025 |
971.80 (0.29%) |
961.00 |
957.79 - 982.00 |
0.611 times |
Thu 31 July 2025 |
969.00 (0.41%) |
965.00 |
957.20 - 977.00 |
1.3966 times |
Tue 24 June 2025 |
965.00 (1.05%) |
955.00 |
950.20 - 988.00 |
1.8855 times |
Thu 29 May 2025 |
955.00 (0.53%) |
951.10 |
946.20 - 999.90 |
0.1748 times |
Tue 29 April 2025 |
950.00 (0.02%) |
949.80 |
930.00 - 970.00 |
0.9961 times |
Wed 26 March 2025 |
949.80 (1.15%) |
943.80 |
934.05 - 949.99 |
0.7658 times |
Thu 27 February 2025 |
939.00 (0.86%) |
931.20 |
930.00 - 950.00 |
0.8122 times |
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value | | 5 day DMA | 978.59 | | 12 day DMA | 978.83 | | 20 day DMA | 979.77 | | 35 day DMA | 978.32 | | 50 day DMA | 976.75 | | 100 day DMA | 972.25 | | 150 day DMA | 963.93 | | 200 day DMA | 955.08 | EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.7 | 979.65 | 979.48 | | 12 day EMA | 979.07 | 979.48 | 979.38 | | 20 day EMA | 978.89 | 979.11 | 979.02 | | 35 day EMA | 977.84 | 977.9 | 977.78 | | 50 day EMA | 976.49 | 976.48 | 976.34 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.59 | 978.89 | 979.89 | | 12 day SMA | 978.83 | 979.09 | 979.09 | | 20 day SMA | 979.77 | 979.75 | 979.75 | | 35 day SMA | 978.32 | 978.16 | 978.01 | | 50 day SMA | 976.75 | 976.77 | 976.57 | | 100 day SMA | 972.25 | 972.08 | 971.83 | | 150 day SMA | 963.93 | 963.63 | 963.5 | | 200 day SMA | 955.08 | 954.76 | 954.41 |
|
|
