Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.09 times | Wed 29 April 2026 | 990.00 (0.41%) | 987.80 | 987.80 - 990.00 | 0.3925 times | Tue 21 April 2026 | 985.99 (-0%) | 986.00 | 985.99 - 986.00 | 0.5329 times | Mon 20 April 2026 | 986.00 (0.53%) | 987.80 | 986.00 - 987.80 | 0.0792 times | Fri 17 April 2026 | 980.80 (-0.43%) | 980.80 | 980.80 - 980.80 | 0.036 times | Thu 16 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2197 times | Wed 15 April 2026 | 985.00 (0.46%) | 980.20 | 979.50 - 985.00 | 2.0166 times | Mon 13 April 2026 | 980.50 (-0.1%) | 987.80 | 980.25 - 987.80 | 1.8725 times | Fri 10 April 2026 | 981.46 (-0.6%) | 981.00 | 981.00 - 982.00 | 4.0367 times | Thu 09 April 2026 | 987.40 (0.24%) | 985.80 | 985.80 - 987.80 | 0.7238 times | Wed 08 April 2026 | 985.00 (0.2%) | 982.00 | 975.00 - 985.80 | 2.6071 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 982.5 and 987.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 985.00 (0.43%) | 987.80 | 985.00 - 990.00 | 0.2349 times | Fri 17 April 2026 | 980.80 (-0.07%) | 987.80 | 979.50 - 987.80 | 0.8894 times | Fri 10 April 2026 | 981.46 (0.44%) | 978.50 | 975.00 - 987.80 | 2.284 times | Thu 02 April 2026 | 977.20 (-0.18%) | 980.00 | 977.20 - 980.00 | 0.7024 times | Fri 27 March 2026 | 979.00 (-0.15%) | 980.50 | 975.00 - 980.50 | 2.4656 times | Tue 17 March 2026 | 980.50 (0%) | 980.45 | 980.45 - 980.50 | 0.7611 times | Fri 13 March 2026 | 980.50 (0.03%) | 978.20 | 978.20 - 985.00 | 0.469 times | Fri 06 March 2026 | 980.18 (-1.73%) | 994.50 | 977.20 - 997.00 | 1.081 times | Fri 27 February 2026 | 997.45 (1.88%) | 980.00 | 980.00 - 999.00 | 0.731 times | Fri 20 February 2026 | 979.00 (0.2%) | 985.20 | 979.00 - 985.20 | 0.3817 times | Fri 13 February 2026 | 977.00 (-0.02%) | 980.00 | 977.00 - 984.00 | 1.3491 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 980 and 995
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 985.00 (0.51%) | 980.00 | 975.00 - 990.00 | 0.7598 times | Mon 30 March 2026 | 980.00 (-1.75%) | 994.50 | 975.00 - 997.00 | 0.9289 times | Fri 27 February 2026 | 997.45 (2.07%) | 980.00 | 977.00 - 999.00 | 0.4678 times | Wed 28 January 2026 | 977.20 (-0.18%) | 980.00 | 972.20 - 983.98 | 2.5949 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.624 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.4847 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.6532 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 1.8341 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.503 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.1497 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.5522 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 985.56 |
| 12 day DMA | 984.6 |
| 20 day DMA | 982.7 |
| 35 day DMA | 983.2 |
| 50 day DMA | 981.97 |
| 100 day DMA | 979.98 |
| 150 day DMA | 976.04 |
| 200 day DMA | 970.4 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.93 | 986.39 | 984.59 |
| 12 day EMA | 984.62 | 984.55 | 983.56 |
| 20 day EMA | 983.78 | 983.65 | 982.98 |
| 35 day EMA | 982.78 | 982.65 | 982.22 |
| 50 day EMA | 982.18 | 982.06 | 981.74 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.56 | 985.56 | 984.56 |
| 12 day SMA | 984.6 | 984.6 | 983.53 |
| 20 day SMA | 982.7 | 982.48 | 982 |
| 35 day SMA | 983.2 | 982.97 | 982.8 |
| 50 day SMA | 981.97 | 981.87 | 981.73 |
| 100 day SMA | 979.98 | 979.88 | 979.64 |
| 150 day SMA | 976.04 | 975.86 | 975.73 |
| 200 day SMA | 970.4 | 970.14 | 969.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.