Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 895.1 and 895.1
| Daily Target 1 | 895.1 |
| Daily Target 2 | 895.1 |
| Daily Target 3 | 895.1 |
| Daily Target 4 | 895.1 |
| Daily Target 5 | 895.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 895.10 (-10.02%) | 895.10 | 895.10 - 895.10 | 0.195 times | Fri 30 October 2026 | 994.83 (-0.02%) | 995.00 | 994.83 - 995.00 | 2.156 times | Thu 29 October 2026 | 995.00 (1.5%) | 980.00 | 978.01 - 995.00 | 4.7305 times | Tue 27 October 2026 | 980.33 (-0.47%) | 980.02 | 980.02 - 980.50 | 0.5734 times | Fri 23 October 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.1778 times | Wed 21 October 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1548 times | Mon 19 October 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.7511 times | Thu 15 October 2026 | 985.00 (-1%) | 985.00 | 985.00 - 985.00 | 0.1147 times | Wed 14 October 2026 | 994.99 (0.2%) | 994.99 | 994.99 - 994.99 | 0.1147 times | Tue 06 October 2026 | 993.00 (-0.1%) | 992.98 | 992.98 - 993.00 | 1.0321 times | Mon 05 October 2026 | 994.00 (0.76%) | 986.50 | 985.05 - 994.00 | 1.5367 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 895.1 and 895.1
| Weekly Target 1 | 895.1 |
| Weekly Target 2 | 895.1 |
| Weekly Target 3 | 895.1 |
| Weekly Target 4 | 895.1 |
| Weekly Target 5 | 895.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 895.10 (-10.02%) | 895.10 | 895.10 - 895.10 | 0.0792 times | Fri 30 October 2026 | 994.83 (1%) | 980.02 | 978.01 - 995.00 | 3.0305 times | Fri 23 October 2026 | 985.00 (0%) | 985.00 | 980.00 - 990.00 | 0.4403 times | Thu 15 October 2026 | 985.00 (-0.15%) | 986.50 | 985.00 - 994.99 | 1.1367 times | Thu 01 October 2026 | 986.50 (0.51%) | 988.00 | 986.50 - 988.00 | 0.1631 times | Fri 25 September 2026 | 981.51 (0.05%) | 982.02 | 981.51 - 982.02 | 0.7221 times | Wed 16 September 2026 | 981.01 (-0.05%) | 981.50 | 981.01 - 981.50 | 0.2329 times | Fri 11 September 2026 | 981.51 (-0.46%) | 994.00 | 981.51 - 994.00 | 1.542 times | Fri 04 September 2026 | 986.01 (-0.4%) | 985.00 | 985.00 - 990.00 | 1.9217 times | Wed 26 August 2026 | 990.00 (0.7%) | 991.00 | 990.00 - 991.00 | 0.7314 times | Fri 21 August 2026 | 983.14 (-1.19%) | 985.00 | 982.96 - 995.00 | 3.1959 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 895.1 and 895.1
| Monthly Target 1 | 895.1 |
| Monthly Target 2 | 895.1 |
| Monthly Target 3 | 895.1 |
| Monthly Target 4 | 895.1 |
| Monthly Target 5 | 895.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 895.10 (-10.02%) | 895.10 | 895.10 - 895.10 | 0.0111 times | Fri 30 October 2026 | 994.83 (0.69%) | 986.50 | 978.01 - 995.00 | 0.6677 times | Mon 28 September 2026 | 988.00 (-0.2%) | 985.00 | 981.01 - 994.00 | 0.6248 times | Wed 26 August 2026 | 990.00 (0.35%) | 995.00 | 982.96 - 995.00 | 1.5356 times | Thu 30 July 2026 | 986.50 (0.54%) | 982.00 | 975.00 - 1000.00 | 0.9043 times | Thu 25 June 2026 | 981.20 (-0.13%) | 981.20 | 981.00 - 987.79 | 1.1221 times | Fri 29 May 2026 | 982.50 (-0.25%) | 981.20 | 981.20 - 984.80 | 0.3221 times | Thu 30 April 2026 | 985.00 (0.51%) | 980.00 | 975.00 - 990.00 | 1.6955 times | Mon 30 March 2026 | 980.00 (-1.75%) | 994.50 | 975.00 - 997.00 | 2.0729 times | Fri 27 February 2026 | 997.45 (2.07%) | 980.00 | 977.00 - 999.00 | 1.0438 times | Wed 28 January 2026 | 977.20 (-0.18%) | 980.00 | 972.20 - 983.98 | 5.7906 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 970.05 |
| 12 day DMA | 981.15 |
| 20 day DMA | 982.54 |
| 35 day DMA | 984.8 |
| 50 day DMA | 984.69 |
| 100 day DMA | 983.58 |
| 150 day DMA | 982.02 |
| 200 day DMA | 979.12 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.42 | 990.08 | 987.7 |
| 12 day EMA | 974.03 | 988.38 | 987.21 |
| 20 day EMA | 978.93 | 987.75 | 987.01 |
| 35 day EMA | 981.8 | 986.9 | 986.43 |
| 50 day EMA | 982.77 | 986.35 | 986 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.05 | 987.03 | 986.07 |
| 12 day SMA | 981.15 | 988.89 | 987.78 |
| 20 day SMA | 982.54 | 987.09 | 986.6 |
| 35 day SMA | 984.8 | 987.51 | 987.27 |
| 50 day SMA | 984.69 | 986.41 | 986.14 |
| 100 day SMA | 983.58 | 984.36 | 984.18 |
| 150 day SMA | 982.02 | 982.62 | 982.47 |
| 200 day SMA | 979.12 | 979.45 | 979.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.