SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IFL28_NZ are 922 and 940 | Daily Target 1 | 919 | | Daily Target 2 | 925 | | Daily Target 3 | 937 | | Daily Target 4 | 943 | | Daily Target 5 | 955 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
931.00 (-3.05%) |
949.00 |
931.00 - 949.00 |
0.3797 times |
Tue 28 January 2025 |
960.29 (2.92%) |
935.00 |
935.00 - 964.00 |
0.5513 times |
Mon 27 January 2025 |
933.00 (-0.11%) |
930.01 |
930.01 - 933.00 |
0.6207 times |
Fri 24 January 2025 |
934.00 (-0.41%) |
931.00 |
930.00 - 934.00 |
2.1541 times |
Thu 23 January 2025 |
937.80 (-0.21%) |
931.00 |
930.20 - 937.80 |
1.2377 times |
Wed 22 January 2025 |
939.80 (0%) |
939.79 |
939.79 - 939.80 |
0.3103 times |
Tue 21 January 2025 |
939.80 (-0.02%) |
939.80 |
939.80 - 939.80 |
0.2154 times |
Mon 20 January 2025 |
939.99 (0.54%) |
940.00 |
931.50 - 940.00 |
1.3874 times |
Fri 17 January 2025 |
934.96 (-0%) |
935.00 |
908.00 - 935.00 |
2.406 times |
Thu 16 January 2025 |
935.00 (0.53%) |
933.00 |
933.00 - 935.00 |
0.7375 times |
Wed 15 January 2025 |
930.04 (-0.32%) |
933.00 |
930.00 - 939.90 |
3.724 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IFL28_NZ are 930.51 and 964.5 | Weekly Target 1 | 907.68 | | Weekly Target 2 | 919.34 | | Weekly Target 3 | 941.67 | | Weekly Target 4 | 953.33 | | Weekly Target 5 | 975.66 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
931.00 (-0.32%) |
930.01 |
930.01 - 964.00 |
0.2236 times |
Fri 24 January 2025 |
934.00 (-0.1%) |
940.00 |
930.00 - 940.00 |
0.7645 times |
Fri 17 January 2025 |
934.96 (-0%) |
926.60 |
908.00 - 939.90 |
1.1369 times |
Fri 10 January 2025 |
935.00 (0.54%) |
935.00 |
921.13 - 959.00 |
0.7134 times |
Thu 02 January 2025 |
930.00 (1.09%) |
919.00 |
919.00 - 940.00 |
0.8307 times |
Fri 27 December 2024 |
919.98 (-1.08%) |
930.00 |
919.00 - 937.45 |
0.4735 times |
Fri 20 December 2024 |
930.00 (0.49%) |
925.00 |
918.55 - 930.00 |
0.9523 times |
Fri 13 December 2024 |
925.50 (-0.48%) |
930.00 |
910.00 - 930.50 |
2.6285 times |
Thu 05 December 2024 |
930.00 (1.58%) |
915.50 |
915.50 - 930.00 |
0.9454 times |
Fri 29 November 2024 |
915.50 (-0.49%) |
920.02 |
915.50 - 920.02 |
1.3311 times |
Fri 22 November 2024 |
920.00 (-1.08%) |
930.00 |
913.50 - 939.85 |
1.4258 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IFL28_NZ are 891.5 and 947.5 | Monthly Target 1 | 878.33 | | Monthly Target 2 | 904.67 | | Monthly Target 3 | 934.33333333333 | | Monthly Target 4 | 960.67 | | Monthly Target 5 | 990.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
931.00 (0.11%) |
934.00 |
908.00 - 964.00 |
0.6568 times |
Tue 31 December 2024 |
929.99 (1.58%) |
915.50 |
910.00 - 937.45 |
0.9396 times |
Fri 29 November 2024 |
915.50 (0.6%) |
910.00 |
902.00 - 939.85 |
1.698 times |
Thu 31 October 2024 |
910.00 (0.04%) |
909.00 |
900.00 - 930.00 |
1.1398 times |
Mon 30 September 2024 |
909.60 (0.51%) |
904.00 |
895.00 - 920.05 |
0.9423 times |
Fri 30 August 2024 |
905.00 (0%) |
910.00 |
875.00 - 950.00 |
0.3683 times |
Wed 31 July 2024 |
905.00 (0.56%) |
900.00 |
850.00 - 909.99 |
1.8992 times |
Fri 28 June 2024 |
899.98 (-0.22%) |
900.00 |
870.00 - 914.16 |
0.9166 times |
Wed 29 May 2024 |
902.00 (0%) |
900.00 |
896.95 - 923.99 |
0.4395 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value | | 5 day DMA | 939.22 | | 12 day DMA | 937.39 | | 20 day DMA | 935.75 | | 35 day DMA | 931.68 | | 50 day DMA | 928.53 | | 100 day DMA | 918.74 | | 150 day DMA | 912.45 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.45 | 943.68 | 935.37 | | 12 day EMA | 937.6 | 938.8 | 934.9 | | 20 day EMA | 935.53 | 936.01 | 933.45 | | 35 day EMA | 932.17 | 932.24 | 930.59 | | 50 day EMA | 928.71 | 928.62 | 927.33 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.22 | 940.98 | 936.88 | | 12 day SMA | 937.39 | 937.02 | 934.92 | | 20 day SMA | 935.75 | 935.19 | 933.17 | | 35 day SMA | 931.68 | 931.37 | 930.22 | | 50 day SMA | 928.53 | 928.17 | 927.16 | | 100 day SMA | 918.74 | 918.38 | 917.68 | | 150 day SMA | 912.45 | 912.31 | 911.93 | | 200 day SMA |
|
|
