SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IFL28_NZ are 955 and 955 | Daily Target 1 | 955 | | Daily Target 2 | 955 | | Daily Target 3 | 955 | | Daily Target 4 | 955 | | Daily Target 5 | 955 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.0414 times |
Wed 07 May 2025 |
955.00 (0.53%) |
958.80 |
955.00 - 958.80 |
0.7536 times |
Mon 05 May 2025 |
950.00 (-0.12%) |
946.20 |
946.20 - 950.00 |
0.7536 times |
Fri 02 May 2025 |
951.10 (0.12%) |
951.10 |
951.10 - 951.10 |
0.2899 times |
Tue 29 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
3.3126 times |
Mon 28 April 2025 |
950.00 (-0.11%) |
950.00 |
950.00 - 950.00 |
0.6211 times |
Thu 24 April 2025 |
951.00 (-0.11%) |
950.00 |
950.00 - 951.00 |
0.4472 times |
Tue 22 April 2025 |
952.00 (0%) |
950.00 |
946.50 - 952.00 |
0.1656 times |
Mon 21 April 2025 |
952.00 (-1.75%) |
940.10 |
940.10 - 952.00 |
3.5942 times |
Wed 16 April 2025 |
969.00 (-0.1%) |
969.00 |
969.00 - 969.00 |
0.0207 times |
Tue 15 April 2025 |
970.00 (3.19%) |
940.00 |
940.00 - 970.00 |
0.0621 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IFL28_NZ are 950.6 and 963.2 | Weekly Target 1 | 940.73 | | Weekly Target 2 | 947.87 | | Weekly Target 3 | 953.33333333333 | | Weekly Target 4 | 960.47 | | Weekly Target 5 | 965.93 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
955.00 (0.41%) |
946.20 |
946.20 - 958.80 |
0.3623 times |
Fri 02 May 2025 |
951.10 (0.01%) |
950.00 |
950.00 - 951.10 |
0.9881 times |
Thu 24 April 2025 |
951.00 (-1.86%) |
940.10 |
940.10 - 952.00 |
0.9842 times |
Wed 16 April 2025 |
969.00 (3.09%) |
940.00 |
940.00 - 970.00 |
0.0194 times |
Wed 09 April 2025 |
940.00 (0.14%) |
935.10 |
935.10 - 949.99 |
2.3637 times |
Thu 03 April 2025 |
938.68 (-1.17%) |
949.80 |
930.00 - 949.80 |
1.1227 times |
Wed 26 March 2025 |
949.80 (0%) |
949.80 |
949.80 - 949.80 |
0.0901 times |
Fri 21 March 2025 |
949.80 (0.5%) |
949.00 |
934.05 - 949.80 |
2.664 times |
Thu 13 March 2025 |
945.10 (0.33%) |
940.00 |
940.00 - 945.10 |
0.031 times |
Fri 07 March 2025 |
942.00 (0.32%) |
943.80 |
936.70 - 949.99 |
1.3746 times |
Thu 27 February 2025 |
939.00 (-0.05%) |
939.50 |
935.20 - 939.50 |
0.217 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IFL28_NZ are 950.6 and 963.2 | Monthly Target 1 | 940.73 | | Monthly Target 2 | 947.87 | | Monthly Target 3 | 953.33333333333 | | Monthly Target 4 | 960.47 | | Monthly Target 5 | 965.93 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
955.00 (0.53%) |
951.10 |
946.20 - 958.80 |
0.0599 times |
Tue 29 April 2025 |
950.00 (0.02%) |
949.80 |
930.00 - 970.00 |
0.753 times |
Wed 26 March 2025 |
949.80 (1.15%) |
943.80 |
934.05 - 949.99 |
0.5789 times |
Thu 27 February 2025 |
939.00 (0.86%) |
931.20 |
930.00 - 950.00 |
0.614 times |
Wed 29 January 2025 |
931.00 (0.11%) |
934.00 |
908.00 - 964.00 |
0.9139 times |
Tue 31 December 2024 |
929.99 (1.58%) |
915.50 |
910.00 - 937.45 |
1.3075 times |
Fri 29 November 2024 |
915.50 (0.6%) |
910.00 |
902.00 - 939.85 |
2.3629 times |
Thu 31 October 2024 |
910.00 (0.04%) |
909.00 |
900.00 - 930.00 |
1.5862 times |
Mon 30 September 2024 |
909.60 (0.51%) |
904.00 |
895.00 - 920.05 |
1.3113 times |
Fri 30 August 2024 |
905.00 (0%) |
910.00 |
875.00 - 950.00 |
0.5126 times |
Wed 31 July 2024 |
905.00 (0.56%) |
900.00 |
850.00 - 909.99 |
2.6429 times |
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value | | 5 day DMA | 952.22 | | 12 day DMA | 953.76 | | 20 day DMA | 949.65 | | 35 day DMA | 945.54 | | 50 day DMA | 943.4 | | 100 day DMA | 933.94 | | 150 day DMA | 924.9 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.14 | 952.21 | 950.81 | | 12 day EMA | 951.58 | 950.96 | 950.22 | | 20 day EMA | 949.72 | 949.16 | 948.55 | | 35 day EMA | 946.66 | 946.17 | 945.65 | | 50 day EMA | 943.36 | 942.88 | 942.39 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.22 | 951.22 | 950.42 | | 12 day SMA | 953.76 | 952.1 | 950.74 | | 20 day SMA | 949.65 | 948.6 | 948.3 | | 35 day SMA | 945.54 | 945.11 | 944.58 | | 50 day SMA | 943.4 | 943 | 942.6 | | 100 day SMA | 933.94 | 933.55 | 933.15 | | 150 day SMA | 924.9 | 924.6 | 924.27 | | 200 day SMA |
|
|
