SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IFL28_NZ are 959.5 and 966.5 | Daily Target 1 | 958.33 | | Daily Target 2 | 960.67 | | Daily Target 3 | 965.33333333333 | | Daily Target 4 | 967.67 | | Daily Target 5 | 972.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
963.00 (-0.21%) |
969.00 |
963.00 - 970.00 |
0.0848 times |
Tue 01 July 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0223 times |
Tue 24 June 2025 |
965.00 (1.56%) |
970.00 |
965.00 - 970.00 |
0.115 times |
Mon 23 June 2025 |
950.21 (-1.52%) |
950.20 |
950.20 - 950.21 |
0.1139 times |
Fri 20 June 2025 |
964.84 (0.19%) |
962.20 |
962.20 - 964.84 |
0.3573 times |
Thu 19 June 2025 |
963.00 (0.49%) |
958.28 |
958.28 - 963.00 |
0.0056 times |
Wed 18 June 2025 |
958.28 (-1.21%) |
970.00 |
950.20 - 970.00 |
6.7177 times |
Tue 17 June 2025 |
970.00 (0%) |
960.00 |
954.25 - 970.00 |
0.2791 times |
Fri 13 June 2025 |
970.00 (-1.57%) |
978.90 |
960.10 - 978.90 |
2.2932 times |
Thu 12 June 2025 |
985.50 (0.52%) |
985.50 |
985.50 - 985.50 |
0.0112 times |
Wed 11 June 2025 |
980.44 (-0.77%) |
963.00 |
963.00 - 984.90 |
0.2545 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IFL28_NZ are 959.5 and 966.5 | Weekly Target 1 | 958.33 | | Weekly Target 2 | 960.67 | | Weekly Target 3 | 965.33333333333 | | Weekly Target 4 | 967.67 | | Weekly Target 5 | 972.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
963.00 (-0.21%) |
965.00 |
963.00 - 970.00 |
0.0762 times |
Tue 24 June 2025 |
965.00 (0.02%) |
950.20 |
950.20 - 970.00 |
0.1627 times |
Fri 20 June 2025 |
964.84 (-0.53%) |
960.00 |
950.20 - 970.00 |
5.2326 times |
Fri 13 June 2025 |
970.00 (1.84%) |
965.00 |
960.10 - 988.00 |
2.3401 times |
Wed 04 June 2025 |
952.50 (-0.26%) |
955.00 |
950.30 - 960.00 |
0.6565 times |
Thu 29 May 2025 |
955.00 (0%) |
955.00 |
952.00 - 955.00 |
0.2564 times |
Fri 23 May 2025 |
955.00 (-4.49%) |
960.00 |
955.00 - 967.00 |
0.1611 times |
Tue 13 May 2025 |
999.90 (4.7%) |
999.90 |
999.90 - 999.90 |
0.0079 times |
Fri 09 May 2025 |
955.00 (0.41%) |
946.20 |
946.20 - 958.80 |
0.2969 times |
Fri 02 May 2025 |
951.10 (0.01%) |
950.00 |
950.00 - 951.10 |
0.8097 times |
Thu 24 April 2025 |
951.00 (-1.86%) |
940.10 |
940.10 - 952.00 |
0.8065 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IFL28_NZ are 959.5 and 966.5 | Monthly Target 1 | 958.33 | | Monthly Target 2 | 960.67 | | Monthly Target 3 | 965.33333333333 | | Monthly Target 4 | 967.67 | | Monthly Target 5 | 972.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
963.00 (-0.21%) |
965.00 |
963.00 - 970.00 |
0.0134 times |
Tue 24 June 2025 |
965.00 (1.05%) |
955.00 |
950.20 - 988.00 |
1.4714 times |
Thu 29 May 2025 |
955.00 (0.53%) |
951.10 |
946.20 - 999.90 |
0.1364 times |
Tue 29 April 2025 |
950.00 (0.02%) |
949.80 |
930.00 - 970.00 |
0.7773 times |
Wed 26 March 2025 |
949.80 (1.15%) |
943.80 |
934.05 - 949.99 |
0.5976 times |
Thu 27 February 2025 |
939.00 (0.86%) |
931.20 |
930.00 - 950.00 |
0.6338 times |
Wed 29 January 2025 |
931.00 (0.11%) |
934.00 |
908.00 - 964.00 |
0.9435 times |
Tue 31 December 2024 |
929.99 (1.58%) |
915.50 |
910.00 - 937.45 |
1.3498 times |
Fri 29 November 2024 |
915.50 (0.6%) |
910.00 |
902.00 - 939.85 |
2.4393 times |
Thu 31 October 2024 |
910.00 (0.04%) |
909.00 |
900.00 - 930.00 |
1.6375 times |
Mon 30 September 2024 |
909.60 (0.51%) |
904.00 |
895.00 - 920.05 |
1.3537 times |
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value | | 5 day DMA | 961.61 | | 12 day DMA | 968.61 | | 20 day DMA | 964.85 | | 35 day DMA | 961.77 | | 50 day DMA | 956.26 | | 100 day DMA | 944.8 | | 150 day DMA | 934.53 | | 200 day DMA | 926.19 | EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.09 | 963.13 | 962.19 | | 12 day EMA | 964.28 | 964.51 | 964.42 | | 20 day EMA | 963.68 | 963.75 | 963.62 | | 35 day EMA | 959.87 | 959.69 | 959.38 | | 50 day EMA | 955.35 | 955.04 | 954.63 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.61 | 961.61 | 960.27 | | 12 day SMA | 968.61 | 970.02 | 968.98 | | 20 day SMA | 964.85 | 964.7 | 964.45 | | 35 day SMA | 961.77 | 960.98 | 960.22 | | 50 day SMA | 956.26 | 955.74 | 955.22 | | 100 day SMA | 944.8 | 944.37 | 943.92 | | 150 day SMA | 934.53 | 934.2 | 933.8 | | 200 day SMA | 926.19 | 925.88 | 925.58 |
|
|
