Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond863

Strong Daily Stock price targets for Bond863 863REC29_NC are 1233.99 and 1233.99

Daily Target 11233.99
Daily Target 21233.99
Daily Target 31233.99
Daily Target 41233.99
Daily Target 51233.99

Daily price and volume Bond8 63

Date Closing Open Range Volume
Fri 13 November 2026 1233.99 (8.71%) 1233.99 1233.99 - 1233.99 0.016 times
Thu 20 August 2026 1135.10 (0.1%) 1135.10 1135.10 - 1135.10 0.016 times
Mon 03 August 2026 1134.00 (0.35%) 1134.10 1134.00 - 1134.10 0.2077 times
Wed 15 July 2026 1130.00 (0.09%) 1130.10 1130.00 - 1130.10 0.7348 times
Thu 02 July 2026 1129.00 (-0.54%) 1129.00 1129.00 - 1129.00 7.0767 times
Mon 22 June 2026 1135.09 (-8.31%) 1135.09 1135.09 - 1135.09 0.1597 times
Wed 17 June 2026 1238.00 (-11.5%) 1238.00 1238.00 - 1238.00 0.9105 times
Wed 20 May 2026 1398.90 (-0.07%) 1155.00 1155.00 - 1398.90 0.8147 times
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.016 times
Wed 15 October 2025 1167.10 (0.69%) 1167.10 1167.10 - 1167.10 0.0479 times
Wed 01 October 2025 1159.10 (0.35%) 1159.10 1159.10 - 1159.10 0.016 times

Daily chart Bond863

Weekly price and charts Bond863

Strong weekly Stock price targets for Bond863 863REC29_NC are 1184 and 1283.99

Weekly Target 11100.67
Weekly Target 21167.33
Weekly Target 31200.66
Weekly Target 41267.32
Weekly Target 51300.65

Weekly price and volumes for Bond8 63

Date Closing Open Range Volume
Fri 13 November 2026 1233.99 (9.2%) 1134.10 1134.00 - 1233.99 0.0876 times
Wed 15 July 2026 1130.00 (0.09%) 1130.10 1130.00 - 1130.10 0.2685 times
Thu 02 July 2026 1129.00 (0%) 1135.09 1129.00 - 1135.09 2.644 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Bond863

Monthly price and charts Bond863

Strong monthly Stock price targets for Bond863 863REC29_NC are 1233.99 and 1233.99

Monthly Target 11233.99
Monthly Target 21233.99
Monthly Target 31233.99
Monthly Target 41233.99
Monthly Target 51233.99

Monthly price and volumes Bond8 63

Date Closing Open Range Volume
Fri 13 November 2026 1233.99 (8.71%) 1233.99 1233.99 - 1233.99 0.005 times
Thu 20 August 2026 1135.10 (0.45%) 1134.10 1134.00 - 1135.10 0.0698 times
Wed 15 July 2026 1130.00 (-0.45%) 1129.00 1129.00 - 1130.10 2.4365 times
Mon 22 June 2026 1135.09 (-18.86%) 1238.00 1135.09 - 1238.00 0.3338 times
Wed 20 May 2026 1398.90 (-0.07%) 1155.00 1155.00 - 1398.90 0.2541 times
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.005 times
Wed 15 October 2025 1167.10 (1.05%) 1159.10 1159.10 - 1167.10 0.0199 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 3.986 times
Wed 30 July 2025 1154.98 (-19.74%) 1155.00 1149.00 - 1155.00 2.8749 times
Thu 29 May 2025 1438.97 (-4.06%) 1199.92 1199.92 - 1438.97 0.0149 times
Thu 23 January 2025 1499.90 (34.51%) 1315.10 1150.00 - 1500.00 1.0364 times

monthly chart Bond863

DMA SMA EMA moving averages of Bond8 63 863REC29_NC

DMA (daily moving average) of Bond8 63 863REC29_NC

DMA period DMA value
5 day DMA 1152.42
12 day DMA 1201.26
20 day DMA 1268.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 63 863REC29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.041153.071162.05
12 day EMA11991192.641203.1
20 day EMA1226.251225.441234.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 63 863REC29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.421132.641153.22
12 day SMA1201.261194.681196.34
20 day SMA1268.21272.251271.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme