Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond863

Strong Daily Stock price targets for Bond863 863REC29_NC are 1276.95 and 1520.85

Daily Target 11073.7
Daily Target 21236.3
Daily Target 31317.6
Daily Target 41480.2
Daily Target 51561.5

Daily price and volume Bond8 63

Date Closing Open Range Volume
Wed 20 May 2026 1398.90 (-0.07%) 1155.00 1155.00 - 1398.90 0.3539 times
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.0069 times
Wed 15 October 2025 1167.10 (0.69%) 1167.10 1167.10 - 1167.10 0.0208 times
Wed 01 October 2025 1159.10 (0.35%) 1159.10 1159.10 - 1159.10 0.0069 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 5.5517 times
Wed 30 July 2025 1154.98 (-0%) 1149.00 1149.00 - 1155.00 3.9972 times
Fri 18 July 2025 1155.00 (-19.73%) 1155.00 1155.00 - 1155.00 0.0069 times
Thu 29 May 2025 1438.97 (19.92%) 1438.97 1438.97 - 1438.97 0.0069 times
Wed 21 May 2025 1199.92 (-20%) 1199.92 1199.92 - 1199.92 0.0139 times
Thu 23 January 2025 1499.90 (-0.01%) 1499.90 1499.90 - 1499.90 0.0347 times
Wed 22 January 2025 1499.99 (0%) 1499.99 1499.99 - 1499.99 0.0347 times

Daily chart Bond863

Weekly price and charts Bond863

Strong weekly Stock price targets for Bond863 863REC29_NC are 699.45 and 699.45

Weekly Target 1466.3
Weekly Target 2466.3
Weekly Target 3466.3
Weekly Target 4932.6
Weekly Target 5932.6

Weekly price and volumes for Bond8 63

Date Closing Open Range Volume
Wed 20 May 2026 1398.90 (0%) - 0 times
Wed 20 May 2026 (0%) - 0 times

weekly chart Bond863

Monthly price and charts Bond863

Strong monthly Stock price targets for Bond863 863REC29_NC are 1276.95 and 1520.85

Monthly Target 11073.7
Monthly Target 21236.3
Monthly Target 31317.6
Monthly Target 41480.2
Monthly Target 51561.5

Monthly price and volumes Bond8 63

Date Closing Open Range Volume
Wed 20 May 2026 1398.90 (-0.07%) 1155.00 1155.00 - 1398.90 0.1458 times
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.0029 times
Wed 15 October 2025 1167.10 (1.05%) 1159.10 1159.10 - 1167.10 0.0114 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 2.287 times
Wed 30 July 2025 1154.98 (-19.74%) 1155.00 1149.00 - 1155.00 1.6495 times
Thu 29 May 2025 1438.97 (-4.06%) 1199.92 1199.92 - 1438.97 0.0086 times
Thu 23 January 2025 1499.90 (34.51%) 1315.10 1150.00 - 1500.00 0.5946 times
Fri 20 December 2024 1115.10 (-0.44%) 1113.10 1113.10 - 1115.10 3.8593 times
Thu 21 November 2024 1120.00 (-18.13%) 1120.00 1120.00 - 1120.00 0.0057 times
Tue 27 August 2024 1368.00 (0%) 1216.00 1140.00 - 1368.00 1.4351 times
Wed 20 May 2026 (0%) - 0 times

monthly chart Bond863

DMA SMA EMA moving averages of Bond8 63 863REC29_NC

DMA (daily moving average) of Bond8 63 863REC29_NC

DMA period DMA value
5 day DMA 1255.99
12 day DMA 1310.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 63 863REC29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.561260.41190.67
12 day EMA1276.61254.371227.92
20 day EMA1290.61279.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 63 863REC29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.991207.211158.24
12 day SMA1310.731319.151312.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme