Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond863 Strong Daily Stock price targets for Bond863 863REC29_NC are 1499.9 and 1499.9 | Daily Target 1 | 1499.9 | | Daily Target 2 | 1499.9 | | Daily Target 3 | 1499.9 | | Daily Target 4 | 1499.9 | | Daily Target 5 | 1499.9 |
Daily price and volume Bond8 63
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1499.90 (-0.01%) |
1499.90 |
1499.90 - 1499.90 |
0.032 times |
Wed 22 January 2025 |
1499.99 (0%) |
1499.99 |
1499.99 - 1499.99 |
0.032 times |
Fri 17 January 2025 |
1499.99 (-0%) |
1499.99 |
1499.99 - 1499.99 |
0.0064 times |
Fri 03 January 2025 |
1500.00 (14.06%) |
1150.00 |
1150.00 - 1500.00 |
1.2548 times |
Thu 02 January 2025 |
1315.10 (17.94%) |
1315.10 |
1315.10 - 1315.10 |
0.0064 times |
Fri 20 December 2024 |
1115.10 (0.18%) |
1115.10 |
1115.10 - 1115.10 |
6.402 times |
Tue 10 December 2024 |
1113.10 (-0.62%) |
1113.10 |
1113.10 - 1113.10 |
2.2407 times |
Thu 21 November 2024 |
1120.00 (-18.13%) |
1120.00 |
1120.00 - 1120.00 |
0.0128 times |
Tue 27 August 2024 |
1368.00 (0.07%) |
1368.00 |
1368.00 - 1368.00 |
0.0064 times |
Fri 16 August 2024 |
1366.99 (19.91%) |
1366.99 |
1366.99 - 1366.99 |
0.0064 times |
Wed 07 August 2024 |
1140.00 (-6.25%) |
1140.00 |
1140.00 - 1140.00 |
3.0986 times |
Weekly price and charts Bond863 Strong weekly Stock price targets for Bond863 863REC29_NC are 749.95 and 749.95 | Weekly Target 1 | 499.96666666667 | | Weekly Target 2 | 499.97 | | Weekly Target 3 | 499.97 | | Weekly Target 4 | 999.93 | | Weekly Target 5 | 999.93 |
Weekly price and volumes for Bond8 63
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1499.90 (0%) |
|
- |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Bond863 Strong monthly Stock price targets for Bond863 863REC29_NC are 1324.95 and 1674.95 | Monthly Target 1 | 1033.3 | | Monthly Target 2 | 1266.6 | | Monthly Target 3 | 1383.3 | | Monthly Target 4 | 1616.6 | | Monthly Target 5 | 1733.3 |
Monthly price and volumes Bond8 63
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1499.90 (34.51%) |
1315.10 |
1150.00 - 1500.00 |
0.4035 times |
Fri 20 December 2024 |
1115.10 (-0.44%) |
1113.10 |
1113.10 - 1115.10 |
2.6188 times |
Thu 21 November 2024 |
1120.00 (-18.13%) |
1120.00 |
1120.00 - 1120.00 |
0.0039 times |
Tue 27 August 2024 |
1368.00 (0%) |
1216.00 |
1140.00 - 1368.00 |
0.9738 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond8 63 863REC29_NC
DMA (daily moving average) of Bond8 63 863REC29_NC
| DMA period | DMA value | | 5 day DMA | 1463 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond8 63 863REC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1444.47 | 1416.76 | 1375.15 | | 12 day EMA | 1312.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond8 63 863REC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1463 | 1386.04 | 1308.66 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
