Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond863

Strong Daily Stock price targets for Bond863 863REC29_NC are 1129.95 and 1130.05

Daily Target 11129.93
Daily Target 21129.97
Daily Target 31130.0333333333
Daily Target 41130.07
Daily Target 51130.13

Daily price and volume Bond8 63

Date Closing Open Range Volume
Wed 15 July 2026 1130.00 (0.09%) 1130.10 1130.00 - 1130.10 0.2314 times
Thu 02 July 2026 1129.00 (-0.54%) 1129.00 1129.00 - 1129.00 2.2284 times
Mon 22 June 2026 1135.09 (-8.31%) 1135.09 1135.09 - 1135.09 0.0503 times
Wed 17 June 2026 1238.00 (-11.5%) 1238.00 1238.00 - 1238.00 0.2867 times
Wed 20 May 2026 1398.90 (-0.07%) 1155.00 1155.00 - 1398.90 0.2565 times
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.005 times
Wed 15 October 2025 1167.10 (0.69%) 1167.10 1167.10 - 1167.10 0.0151 times
Wed 01 October 2025 1159.10 (0.35%) 1159.10 1159.10 - 1159.10 0.005 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 4.0241 times
Wed 30 July 2025 1154.98 (-0%) 1149.00 1149.00 - 1155.00 2.8974 times
Fri 18 July 2025 1155.00 (-19.73%) 1155.00 1155.00 - 1155.00 0.005 times

Daily chart Bond863

Weekly price and charts Bond863

Strong weekly Stock price targets for Bond863 863REC29_NC are 1129.95 and 1130.05

Weekly Target 11129.93
Weekly Target 21129.97
Weekly Target 31130.0333333333
Weekly Target 41130.07
Weekly Target 51130.13

Weekly price and volumes for Bond8 63

Date Closing Open Range Volume
Wed 15 July 2026 1130.00 (0.09%) 1130.10 1130.00 - 1130.10 0.1844 times
Thu 02 July 2026 1129.00 (0%) 1135.09 1129.00 - 1135.09 1.8156 times
Thu 16 July 2026 (0%) - 0 times

weekly chart Bond863

Monthly price and charts Bond863

Strong monthly Stock price targets for Bond863 863REC29_NC are 1129.5 and 1130.6

Monthly Target 11128.6
Monthly Target 21129.3
Monthly Target 31129.7
Monthly Target 41130.4
Monthly Target 51130.8

Monthly price and volumes Bond8 63

Date Closing Open Range Volume
Wed 15 July 2026 1130.00 (-0.45%) 1129.00 1129.00 - 1130.10 1.3775 times
Mon 22 June 2026 1135.09 (-18.86%) 1238.00 1135.09 - 1238.00 0.1887 times
Wed 20 May 2026 1398.90 (-0.07%) 1155.00 1155.00 - 1398.90 0.1437 times
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.0028 times
Wed 15 October 2025 1167.10 (1.05%) 1159.10 1159.10 - 1167.10 0.0113 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 2.2535 times
Wed 30 July 2025 1154.98 (-19.74%) 1155.00 1149.00 - 1155.00 1.6254 times
Thu 29 May 2025 1438.97 (-4.06%) 1199.92 1199.92 - 1438.97 0.0085 times
Thu 23 January 2025 1499.90 (34.51%) 1315.10 1150.00 - 1500.00 0.5859 times
Fri 20 December 2024 1115.10 (-0.44%) 1113.10 1113.10 - 1115.10 3.8028 times
Thu 21 November 2024 1120.00 (-18.13%) 1120.00 1120.00 - 1120.00 0.0056 times

monthly chart Bond863

DMA SMA EMA moving averages of Bond8 63 863REC29_NC

DMA (daily moving average) of Bond8 63 863REC29_NC

DMA period DMA value
5 day DMA 1206.2
12 day DMA 1221.75
20 day DMA 1270.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 63 863REC29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.081199.121234.17
12 day EMA1215.661231.231249.81
20 day EMA1245.561257.721271.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 63 863REC29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.21260.171267.79
12 day SMA1221.751227.581258.49
20 day SMA1270.211269.711281.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme