Login or Join
HomepageBond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB29_N2 are 5804.55 and 6395.45
| Daily Target 1 | 5312.13 |
| Daily Target 2 | 5706.07 |
| Daily Target 3 | 5903.0333333333 |
| Daily Target 4 | 6296.97 |
| Daily Target 5 | 6493.93 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.5699 times | Thu 09 April 2026 | 6100.00 (10.81%) | 6100.00 | 6100.00 - 6100.00 | 0.0123 times | Wed 01 April 2026 | 5505.00 (0%) | 5505.00 | 5505.00 - 5505.00 | 0.6863 times | Mon 30 March 2026 | 5505.00 (1.01%) | 5505.00 | 5505.00 - 5505.00 | 0.2757 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.3676 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 1.0907 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.3064 times | Fri 16 January 2026 | 5462.50 (0.75%) | 5449.17 | 5420.40 - 5475.00 | 1.5931 times | Tue 13 January 2026 | 5422.06 (-4.09%) | 5403.10 | 5403.00 - 5450.00 | 3.8725 times | Wed 16 July 2025 | 5653.30 (0%) | 5653.30 | 5653.30 - 5653.30 | 1.2255 times | Mon 14 July 2025 | 5653.20 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 1.4828 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5804.55 and 6395.45
| Weekly Target 1 | 5312.13 |
| Weekly Target 2 | 5706.07 |
| Weekly Target 3 | 5903.0333333333 |
| Weekly Target 4 | 6296.97 |
| Weekly Target 5 | 6493.93 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.4755 times | Thu 09 April 2026 | 6100.00 (11.92%) | 5505.00 | 5505.00 - 6100.00 | 0.8129 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.3067 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.91 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.2556 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 4.5603 times | Wed 16 July 2025 | 5653.30 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 2.2597 times | Fri 11 July 2025 | 6000.00 (7.93%) | 6670.00 | 6000.00 - 6670.00 | 0.1534 times | Fri 28 March 2025 | 5559.10 (-7.04%) | 5500.01 | 5500.00 - 5575.00 | 0.1585 times | Wed 18 December 2024 | 5980.00 (2.05%) | 5900.00 | 5900.00 - 5980.00 | 0.1074 times | Tue 29 October 2024 | 5860.00 (-0.34%) | 5756.01 | 5756.01 - 5860.00 | 1.4826 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5804.55 and 6395.45
| Monthly Target 1 | 5312.13 |
| Monthly Target 2 | 5706.07 |
| Monthly Target 3 | 5903.0333333333 |
| Monthly Target 4 | 6296.97 |
| Monthly Target 5 | 6493.93 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.4804 times | Thu 09 April 2026 | 6100.00 (10.81%) | 5505.00 | 5505.00 - 6100.00 | 0.5888 times | Mon 30 March 2026 | 5505.00 (1.35%) | 5450.08 | 5450.08 - 5505.00 | 0.5424 times | Thu 12 February 2026 | 5431.50 (-0.57%) | 5475.00 | 5431.10 - 5475.00 | 1.1777 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 4.6074 times | Wed 16 July 2025 | 5653.30 (-15.24%) | 6000.00 | 5653.20 - 6000.00 | 2.3864 times | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0517 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.1343 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0258 times | Wed 18 December 2024 | 5980.00 (0.18%) | 5980.00 | 5980.00 - 5980.00 | 0.0052 times | Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.1033 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863NHB29_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5732.02 |
| 12 day DMA | 5646.47 |
| 20 day DMA | 5748.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5833.99 | 5701 | 5501.53 |
| 12 day EMA | 5736.8 | 5670.79 | 5592.78 |
| 20 day EMA | 5756.38 | 5720.22 | 5680.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5732.02 | 5598.32 | 5473.32 |
| 12 day SMA | 5646.47 | 5693.97 | 5648.9 |
| 20 day SMA | 5748.82 | 5733.82 | 5722.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.