Login or Join
HomepageBond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB29_N2 are 5630.63 and 5630.63
| Daily Target 1 | 5630.63 |
| Daily Target 2 | 5630.63 |
| Daily Target 3 | 5630.63 |
| Daily Target 4 | 5630.63 |
| Daily Target 5 | 5630.63 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5630.63 (0.4%) | 5630.63 | 5630.63 - 5630.63 | 0.0694 times | Tue 01 September 2026 | 5608.00 (0.32%) | 5608.10 | 5608.00 - 5608.10 | 0.027 times | Mon 03 August 2026 | 5590.00 (-0.18%) | 5590.00 | 5590.00 - 5590.00 | 0.3318 times | Thu 30 July 2026 | 5600.00 (0.72%) | 5600.00 | 5600.00 - 5600.00 | 0.0154 times | Tue 30 June 2026 | 5560.00 (0.2%) | 5540.10 | 5540.00 - 5560.00 | 1.1574 times | Thu 18 June 2026 | 5549.16 (0.38%) | 5550.00 | 5549.00 - 5555.00 | 1.1806 times | Wed 17 June 2026 | 5528.30 (-9.37%) | 5522.10 | 5522.10 - 5528.30 | 6.4198 times | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.3588 times | Thu 09 April 2026 | 6100.00 (10.81%) | 6100.00 | 6100.00 - 6100.00 | 0.0077 times | Wed 01 April 2026 | 5505.00 (0%) | 5505.00 | 5505.00 - 5505.00 | 0.4321 times | Mon 30 March 2026 | 5505.00 (1.01%) | 5505.00 | 5505.00 - 5505.00 | 0.1736 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5630.63 and 5630.63
| Weekly Target 1 | 5630.63 |
| Weekly Target 2 | 5630.63 |
| Weekly Target 3 | 5630.63 |
| Weekly Target 4 | 5630.63 |
| Weekly Target 5 | 5630.63 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5630.63 (0.4%) | 5630.63 | 5630.63 - 5630.63 | 0.0472 times | Tue 01 September 2026 | 5608.00 (0.14%) | 5590.00 | 5590.00 - 5608.10 | 0.2436 times | Thu 30 July 2026 | 5600.00 (0.92%) | 5540.10 | 5540.00 - 5600.00 | 0.7964 times | Thu 18 June 2026 | 5549.16 (-9.03%) | 5522.10 | 5522.10 - 5555.00 | 5.1611 times | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.2436 times | Thu 09 April 2026 | 6100.00 (11.92%) | 5505.00 | 5505.00 - 6100.00 | 0.4166 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.1572 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.4663 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.131 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 2.3369 times | Wed 16 July 2025 | 5653.30 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 1.158 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5630.63 and 5630.63
| Monthly Target 1 | 5630.63 |
| Monthly Target 2 | 5630.63 |
| Monthly Target 3 | 5630.63 |
| Monthly Target 4 | 5630.63 |
| Monthly Target 5 | 5630.63 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5630.63 (0.4%) | 5630.63 | 5630.63 - 5630.63 | 0.0472 times | Tue 01 September 2026 | 5608.00 (0.32%) | 5608.10 | 5608.00 - 5608.10 | 0.0183 times | Mon 03 August 2026 | 5590.00 (-0.18%) | 5590.00 | 5590.00 - 5590.00 | 0.2253 times | Thu 30 July 2026 | 5600.00 (0.72%) | 5600.00 | 5600.00 - 5600.00 | 0.0105 times | Tue 30 June 2026 | 5560.00 (-8.85%) | 5522.10 | 5522.10 - 5560.00 | 5.9471 times | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.2436 times | Thu 09 April 2026 | 6100.00 (10.81%) | 5505.00 | 5505.00 - 6100.00 | 0.2987 times | Mon 30 March 2026 | 5505.00 (1.35%) | 5450.08 | 5450.08 - 5505.00 | 0.2751 times | Thu 12 February 2026 | 5431.50 (-0.57%) | 5475.00 | 5431.10 - 5475.00 | 0.5973 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 2.3369 times | Wed 16 July 2025 | 5653.30 (-15.24%) | 6000.00 | 5653.20 - 6000.00 | 1.2104 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863NHB29_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5597.73 |
| 12 day DMA | 5643.85 |
| 20 day DMA | 5674.69 |
| 35 day DMA | 5749.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5617.24 | 5610.55 | 5611.82 |
| 12 day EMA | 5636.55 | 5637.63 | 5643.01 |
| 20 day EMA | 5671.23 | 5675.5 | 5682.6 |
| 35 day EMA | 5746.39 | 5753.2 | 5761.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5597.73 | 5581.43 | 5565.49 |
| 12 day SMA | 5643.85 | 5627.25 | 5616.17 |
| 20 day SMA | 5674.69 | 5671.11 | 5665.74 |
| 35 day SMA | 5749.3 | 5757.71 | 5766.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.