Login or Join
HomepageBond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB29_N2 are 5600 and 5600
| Daily Target 1 | 5600 |
| Daily Target 2 | 5600 |
| Daily Target 3 | 5600 |
| Daily Target 4 | 5600 |
| Daily Target 5 | 5600 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5600.00 (0.72%) | 5600.00 | 5600.00 - 5600.00 | 0.0145 times | Tue 30 June 2026 | 5560.00 (0.2%) | 5540.10 | 5540.00 - 5560.00 | 1.0854 times | Thu 18 June 2026 | 5549.16 (0.38%) | 5550.00 | 5549.00 - 5555.00 | 1.1071 times | Wed 17 June 2026 | 5528.30 (-9.37%) | 5522.10 | 5522.10 - 5528.30 | 6.0203 times | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.3365 times | Thu 09 April 2026 | 6100.00 (10.81%) | 6100.00 | 6100.00 - 6100.00 | 0.0072 times | Wed 01 April 2026 | 5505.00 (0%) | 5505.00 | 5505.00 - 5505.00 | 0.4052 times | Mon 30 March 2026 | 5505.00 (1.01%) | 5505.00 | 5505.00 - 5505.00 | 0.1628 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.2171 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.644 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.1809 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5570 and 5630
| Weekly Target 1 | 5520 |
| Weekly Target 2 | 5560 |
| Weekly Target 3 | 5580 |
| Weekly Target 4 | 5620 |
| Weekly Target 5 | 5640 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5600.00 (0.92%) | 5540.10 | 5540.00 - 5600.00 | 0.7276 times | Thu 18 June 2026 | 5549.16 (-9.03%) | 5522.10 | 5522.10 - 5555.00 | 4.7152 times | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.2226 times | Thu 09 April 2026 | 6100.00 (11.92%) | 5505.00 | 5505.00 - 6100.00 | 0.3806 times | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.1436 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.426 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.1197 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 2.135 times | Wed 16 July 2025 | 5653.30 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 1.0579 times | Fri 11 July 2025 | 6000.00 (7.93%) | 6670.00 | 6000.00 - 6670.00 | 0.0718 times | Fri 28 March 2025 | 5559.10 (-7.04%) | 5500.01 | 5500.00 - 5575.00 | 0.0742 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5600 and 5600
| Monthly Target 1 | 5600 |
| Monthly Target 2 | 5600 |
| Monthly Target 3 | 5600 |
| Monthly Target 4 | 5600 |
| Monthly Target 5 | 5600 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5600.00 (0.72%) | 5600.00 | 5600.00 - 5600.00 | 0.0095 times | Tue 30 June 2026 | 5560.00 (-8.85%) | 5522.10 | 5522.10 - 5560.00 | 5.3996 times | Thu 21 May 2026 | 6100.00 (0%) | 5509.10 | 5509.10 - 6100.00 | 0.2212 times | Thu 09 April 2026 | 6100.00 (10.81%) | 5505.00 | 5505.00 - 6100.00 | 0.2712 times | Mon 30 March 2026 | 5505.00 (1.35%) | 5450.08 | 5450.08 - 5505.00 | 0.2498 times | Thu 12 February 2026 | 5431.50 (-0.57%) | 5475.00 | 5431.10 - 5475.00 | 0.5423 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 2.1218 times | Wed 16 July 2025 | 5653.30 (-15.24%) | 6000.00 | 5653.20 - 6000.00 | 1.099 times | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0238 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.0618 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0119 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863NHB29_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5667.49 |
| 12 day DMA | 5605.55 |
| 20 day DMA | 5685.24 |
| 35 day DMA | 5775.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5622.73 | 5634.09 | 5671.13 |
| 12 day EMA | 5652.65 | 5662.22 | 5680.8 |
| 20 day EMA | 5692.34 | 5702.06 | 5717.01 |
| 35 day EMA | 5771.86 | 5781.98 | 5795.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5667.49 | 5767.49 | 5756.49 |
| 12 day SMA | 5605.55 | 5590.72 | 5598.49 |
| 20 day SMA | 5685.24 | 5703.69 | 5718.69 |
| 35 day SMA | 5775.54 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.