Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 863IRFC29_NC are 1135 and 1145 | Daily Target 1 | 1126.67 | | Daily Target 2 | 1133.33 | | Daily Target 3 | 1136.6666666667 | | Daily Target 4 | 1143.33 | | Daily Target 5 | 1146.67 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1140.00 (1.33%) |
1130.00 |
1130.00 - 1140.00 |
0.2271 times |
Mon 28 April 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.1101 times |
Fri 25 April 2025 |
1125.00 (0.83%) |
1125.00 |
1125.00 - 1125.00 |
0.0836 times |
Mon 21 April 2025 |
1115.70 (-0.03%) |
1115.70 |
1115.70 - 1115.70 |
0.1407 times |
Thu 17 April 2025 |
1116.00 (0.04%) |
1116.00 |
1116.00 - 1116.00 |
0.7453 times |
Wed 16 April 2025 |
1115.50 (0.3%) |
1112.16 |
1110.00 - 1115.50 |
1.5394 times |
Tue 15 April 2025 |
1112.16 (1.1%) |
1110.00 |
1099.35 - 1115.42 |
5.9557 times |
Wed 09 April 2025 |
1100.01 (0%) |
1100.01 |
1100.01 - 1100.01 |
0.8359 times |
Fri 28 March 2025 |
1100.00 (-7.64%) |
1190.00 |
1100.00 - 1190.00 |
0.0836 times |
Fri 21 March 2025 |
1190.99 (1.86%) |
1190.99 |
1190.99 - 1190.99 |
0.2786 times |
Wed 19 March 2025 |
1169.24 (-1.74%) |
1175.00 |
1169.24 - 1175.00 |
1.5743 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1132.5 and 1147.5 | Weekly Target 1 | 1120 | | Weekly Target 2 | 1130 | | Weekly Target 3 | 1135 | | Weekly Target 4 | 1145 | | Weekly Target 5 | 1150 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1140.00 (1.33%) |
1125.00 |
1125.00 - 1140.00 |
0.2249 times |
Fri 25 April 2025 |
1125.00 (0.81%) |
1115.70 |
1115.70 - 1125.00 |
0.1497 times |
Thu 17 April 2025 |
1116.00 (1.45%) |
1110.00 |
1099.35 - 1116.00 |
5.4982 times |
Wed 09 April 2025 |
1100.01 (0%) |
1100.01 |
1100.01 - 1100.01 |
0.5577 times |
Fri 28 March 2025 |
1100.00 (-7.64%) |
1190.00 |
1100.00 - 1190.00 |
0.0558 times |
Fri 21 March 2025 |
1190.99 (0.08%) |
1175.00 |
1169.24 - 1190.99 |
1.2363 times |
Thu 13 March 2025 |
1190.00 (-0.08%) |
1168.00 |
1168.00 - 1190.00 |
1.0327 times |
Fri 07 March 2025 |
1191.00 (1.1%) |
1183.80 |
1180.00 - 1191.00 |
0.9277 times |
Wed 15 January 2025 |
1178.00 (0.59%) |
1172.00 |
1171.00 - 1178.00 |
0.3123 times |
Fri 10 January 2025 |
1171.10 (0.16%) |
1190.00 |
1171.10 - 1190.00 |
0.0046 times |
Fri 20 December 2024 |
1169.21 (0.16%) |
1169.21 |
1169.21 - 1169.21 |
0.3253 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1135 and 1145 | Monthly Target 1 | 1126.67 | | Monthly Target 2 | 1133.33 | | Monthly Target 3 | 1136.6666666667 | | Monthly Target 4 | 1143.33 | | Monthly Target 5 | 1146.67 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1140.00 (1.33%) |
1130.00 |
1130.00 - 1140.00 |
0.0765 times |
Mon 28 April 2025 |
1125.00 (2.27%) |
1100.01 |
1099.35 - 1125.00 |
3.1715 times |
Fri 28 March 2025 |
1100.00 (-7.08%) |
1180.00 |
1100.00 - 1191.00 |
1.1991 times |
Tue 28 January 2025 |
1183.80 (-0.52%) |
1171.10 |
1171.00 - 1183.80 |
0.6033 times |
Tue 31 December 2024 |
1190.00 (2.22%) |
1184.00 |
1167.10 - 1190.00 |
1.5977 times |
Fri 29 November 2024 |
1164.10 (-8.33%) |
1159.10 |
1159.10 - 1176.00 |
1.7602 times |
Tue 01 October 2024 |
1269.90 (-0.01%) |
1269.90 |
1269.90 - 1269.90 |
0.0005 times |
Tue 24 September 2024 |
1270.00 (13.39%) |
1117.00 |
1117.00 - 1273.00 |
1.5611 times |
Wed 21 August 2024 |
1120.00 (1.72%) |
1111.11 |
1111.11 - 1120.00 |
0.0019 times |
Thu 18 July 2024 |
1101.10 (-13.3%) |
1260.00 |
1101.10 - 1260.00 |
0.0282 times |
Tue 28 May 2024 |
1270.00 (0%) |
1260.00 |
1260.00 - 1270.00 |
0.0962 times |
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value | | 5 day DMA | 1124.34 | | 12 day DMA | 1133.3 | | 20 day DMA | 1151.69 | | 35 day DMA | 1167.09 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128.41 | 1122.61 | 1121.42 | | 12 day EMA | 1134.67 | 1133.7 | 1135.28 | | 20 day EMA | 1144.87 | 1145.38 | 1147.52 | | 35 day EMA | 1159.82 | 1160.99 | 1163.11 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1124.34 | 1119.44 | 1116.87 | | 12 day SMA | 1133.3 | 1137.55 | 1142.13 | | 20 day SMA | 1151.69 | 1153.05 | 1155.3 | | 35 day SMA | 1167.09 | 1166.81 | 1166.67 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
