Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 862REC33_NA are 1264.6 and 1264.87 | Daily Target 1 | 1264.55 | | Daily Target 2 | 1264.64 | | Daily Target 3 | 1264.82 | | Daily Target 4 | 1264.91 | | Daily Target 5 | 1265.09 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1264.73 (1.18%) |
1265.00 |
1264.73 - 1265.00 |
0.5709 times |
Mon 16 June 2025 |
1250.00 (0.64%) |
1245.00 |
1245.00 - 1250.00 |
1.9983 times |
Fri 13 June 2025 |
1242.01 (0.16%) |
1242.00 |
1240.01 - 1242.01 |
3.1573 times |
Thu 12 June 2025 |
1240.00 (-0.8%) |
1240.00 |
1240.00 - 1240.00 |
1.3103 times |
Mon 09 June 2025 |
1250.00 (-3.69%) |
1250.00 |
1250.00 - 1250.00 |
0.1427 times |
Thu 05 June 2025 |
1297.95 (6.3%) |
1226.01 |
1226.01 - 1297.95 |
1.4273 times |
Wed 04 June 2025 |
1221.02 (-1.93%) |
1221.02 |
1221.02 - 1221.02 |
0.5709 times |
Mon 02 June 2025 |
1245.00 (0.4%) |
1245.00 |
1245.00 - 1245.00 |
0.4282 times |
Fri 23 May 2025 |
1240.00 (2.06%) |
1240.00 |
1240.00 - 1240.00 |
0.1427 times |
Wed 14 May 2025 |
1215.00 (-2.02%) |
1215.00 |
1215.00 - 1215.00 |
0.2512 times |
Fri 11 April 2025 |
1240.00 (0%) |
1240.00 |
1240.00 - 1240.00 |
0.4453 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 862REC33_NA are 1254.87 and 1274.87 | Weekly Target 1 | 1238.24 | | Weekly Target 2 | 1251.49 | | Weekly Target 3 | 1258.2433333333 | | Weekly Target 4 | 1271.49 | | Weekly Target 5 | 1278.24 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1264.73 (1.83%) |
1245.00 |
1245.00 - 1265.00 |
1.5118 times |
Fri 13 June 2025 |
1242.01 (-4.31%) |
1250.00 |
1240.00 - 1250.00 |
2.7129 times |
Thu 05 June 2025 |
1297.95 (4.67%) |
1245.00 |
1221.02 - 1297.95 |
1.4279 times |
Fri 23 May 2025 |
1240.00 (0%) |
1215.00 |
1215.00 - 1240.00 |
0.2318 times |
Fri 11 April 2025 |
1240.00 (0.44%) |
1235.40 |
1234.56 - 1240.00 |
2.5298 times |
Fri 04 April 2025 |
1234.56 (0.37%) |
1230.00 |
1230.00 - 1234.56 |
0.0874 times |
Thu 13 March 2025 |
1230.00 (0.95%) |
1230.00 |
1230.00 - 1230.00 |
0.4855 times |
Thu 06 March 2025 |
1218.41 (-0.54%) |
1225.00 |
1216.00 - 1225.00 |
0.556 times |
Fri 28 February 2025 |
1225.00 (-0.41%) |
1230.00 |
1201.21 - 1230.00 |
0.2637 times |
Fri 14 February 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.1932 times |
Wed 29 January 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.168 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 862REC33_NA are 1264.6 and 1264.87 | Monthly Target 1 | 1264.55 | | Monthly Target 2 | 1264.64 | | Monthly Target 3 | 1264.82 | | Monthly Target 4 | 1264.91 | | Monthly Target 5 | 1265.09 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1264.73 (1.18%) |
1265.00 |
1264.73 - 1265.00 |
0.2277 times |
Mon 16 June 2025 |
1250.00 (0.81%) |
1245.00 |
1221.02 - 1297.95 |
3.6036 times |
Fri 23 May 2025 |
1240.00 (0%) |
1215.00 |
1215.00 - 1240.00 |
0.1571 times |
Fri 11 April 2025 |
1240.00 (0.81%) |
1234.56 |
1234.56 - 1240.00 |
1.7716 times |
Mon 17 March 2025 |
1230.00 (0.41%) |
1225.00 |
1216.00 - 1230.00 |
0.7082 times |
Fri 28 February 2025 |
1225.00 (-0.41%) |
1230.00 |
1201.21 - 1230.00 |
0.3097 times |
Wed 29 January 2025 |
1230.00 (-1.52%) |
1245.00 |
1230.00 - 1245.00 |
0.2789 times |
Mon 30 December 2024 |
1248.99 (0.56%) |
1225.00 |
1200.00 - 1248.99 |
1.5712 times |
Thu 19 September 2024 |
1242.00 (-2.59%) |
1242.00 |
1242.00 - 1242.00 |
0.0011 times |
Mon 29 July 2024 |
1275.00 (-1.16%) |
1285.00 |
1102.00 - 1507.00 |
1.3708 times |
Thu 27 June 2024 |
1290.00 (1.22%) |
1080.00 |
1080.00 - 1290.00 |
1.2422 times |
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value | | 5 day DMA | 1249.35 | | 12 day DMA | 1245.48 | | 20 day DMA | 1238.74 | | 35 day DMA | 1236.54 | | 50 day DMA | 1237.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1253.23 | 1247.48 | 1246.22 | | 12 day EMA | 1247.05 | 1243.84 | 1242.72 | | 20 day EMA | 1243.32 | 1241.07 | 1240.13 | | 35 day EMA | 1241.9 | 1240.56 | 1240 | | 50 day EMA | 1240.42 | 1239.43 | 1239 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1249.35 | 1255.99 | 1250.2 | | 12 day SMA | 1245.48 | 1242.96 | 1241.67 | | 20 day SMA | 1238.74 | 1236.76 | 1235.76 | | 35 day SMA | 1236.54 | 1235.52 | 1235.49 | | 50 day SMA | 1237.51 | 1237.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
