Login or Join
HomepageBond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 862REC33_NA are 1271 and 1271
| Daily Target 1 | 1271 |
| Daily Target 2 | 1271 |
| Daily Target 3 | 1271 |
| Daily Target 4 | 1271 |
| Daily Target 5 | 1271 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.0036 times | Wed 22 July 2026 | 1255.50 (1.58%) | 1255.50 | 1255.50 - 1255.50 | 0.1275 times | Mon 13 July 2026 | 1236.00 (-0.32%) | 1236.00 | 1236.00 - 1236.00 | 0.3642 times | Wed 08 July 2026 | 1240.00 (-0.8%) | 1240.00 | 1240.00 - 1240.00 | 0.9104 times | Tue 07 July 2026 | 1250.00 (0.48%) | 1230.01 | 1230.01 - 1250.00 | 1.4785 times | Wed 01 July 2026 | 1243.99 (1.55%) | 1245.00 | 1243.99 - 1245.00 | 0.1894 times | Mon 29 June 2026 | 1225.01 (-1.61%) | 1225.01 | 1225.01 - 1225.01 | 0.0036 times | Thu 25 June 2026 | 1245.00 (0.16%) | 1245.00 | 1245.00 - 1245.00 | 0.0036 times | Tue 09 June 2026 | 1242.99 (0.89%) | 1243.00 | 1242.99 - 1246.00 | 3.2775 times | Thu 21 May 2026 | 1232.00 (0.12%) | 1232.00 | 1232.00 - 1232.00 | 3.6417 times | Wed 20 May 2026 | 1230.50 (-0.03%) | 1230.50 | 1230.50 - 1230.50 | 0.0073 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1271 and 1271
| Weekly Target 1 | 1271 |
| Weekly Target 2 | 1271 |
| Weekly Target 3 | 1271 |
| Weekly Target 4 | 1271 |
| Weekly Target 5 | 1271 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.0027 times | Wed 22 July 2026 | 1255.50 (1.25%) | 1236.00 | 1236.00 - 1255.50 | 0.367 times | Wed 08 July 2026 | 1240.00 (-0.32%) | 1230.01 | 1230.01 - 1250.00 | 1.7836 times | Wed 01 July 2026 | 1243.99 (-0.08%) | 1225.01 | 1225.01 - 1245.00 | 0.1441 times | Thu 25 June 2026 | 1245.00 (1.06%) | 1243.00 | 1242.99 - 1246.00 | 2.4497 times | Thu 21 May 2026 | 1232.00 (0.98%) | 1235.00 | 1230.01 - 1235.00 | 3.3578 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0136 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.0952 times | Fri 24 April 2026 | 1220.00 (1.67%) | 1242.99 | 1220.00 - 1242.99 | 0.019 times | Wed 01 April 2026 | 1200.00 (-0.66%) | 1202.56 | 1200.00 - 1202.56 | 1.7673 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1208.00 | 1208.00 - 1208.00 | 1.0604 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1271 and 1271
| Monthly Target 1 | 1271 |
| Monthly Target 2 | 1271 |
| Monthly Target 3 | 1271 |
| Monthly Target 4 | 1271 |
| Monthly Target 5 | 1271 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.0011 times | Wed 22 July 2026 | 1255.50 (2.49%) | 1245.00 | 1230.01 - 1255.50 | 0.9276 times | Mon 29 June 2026 | 1225.01 (-0.57%) | 1243.00 | 1225.01 - 1246.00 | 0.9925 times | Thu 21 May 2026 | 1232.00 (-0.32%) | 1220.00 | 1220.00 - 1235.00 | 1.3644 times | Thu 30 April 2026 | 1236.00 (2.32%) | 1202.56 | 1200.00 - 1242.99 | 0.7614 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1219.69 | 1208.00 - 1219.69 | 0.4346 times | Fri 30 January 2026 | 1219.69 (-0.03%) | 1215.00 | 1208.00 - 1238.98 | 0.5832 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 2.3261 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 1.4162 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 1.1928 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 3.4518 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 862REC33_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1250.5 |
| 12 day DMA | 1241.91 |
| 20 day DMA | 1233.46 |
| 35 day DMA | 1228.38 |
| 50 day DMA | 1240.3 |
| 100 day DMA | 1239.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.43 | 1244.65 | 1239.23 |
| 12 day EMA | 1243.95 | 1239.03 | 1236.04 |
| 20 day EMA | 1239.45 | 1236.13 | 1234.09 |
| 35 day EMA | 1240.66 | 1238.87 | 1237.89 |
| 50 day EMA | 1243.1 | 1241.96 | 1241.41 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.5 | 1245.1 | 1239 |
| 12 day SMA | 1241.91 | 1237.66 | 1236.03 |
| 20 day SMA | 1233.46 | 1230.86 | 1230.04 |
| 35 day SMA | 1228.38 | 1228.35 | 1228.76 |
| 50 day SMA | 1240.3 | 1240.26 | 1240.51 |
| 100 day SMA | 1239.76 | 1239.9 | 1240.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.