Login or Join
HomepageBond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 862REC33_NA are 1260 and 1279.99
| Daily Target 1 | 1243.34 |
| Daily Target 2 | 1256.66 |
| Daily Target 3 | 1263.3266666667 |
| Daily Target 4 | 1276.65 |
| Daily Target 5 | 1283.32 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1269.99 (1.11%) | 1250.00 | 1250.00 - 1269.99 | 0.2854 times | Fri 11 September 2026 | 1256.00 (1.29%) | 1256.00 | 1256.00 - 1256.00 | 0.3842 times | Tue 11 August 2026 | 1240.00 (-2.44%) | 1240.00 | 1240.00 - 1240.00 | 0.0549 times | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.011 times | Wed 22 July 2026 | 1255.50 (1.58%) | 1255.50 | 1255.50 - 1255.50 | 0.3842 times | Mon 13 July 2026 | 1236.00 (-0.32%) | 1236.00 | 1236.00 - 1236.00 | 1.0977 times | Wed 08 July 2026 | 1240.00 (-0.8%) | 1240.00 | 1240.00 - 1240.00 | 2.7442 times | Tue 07 July 2026 | 1250.00 (0.48%) | 1230.01 | 1230.01 - 1250.00 | 4.4566 times | Wed 01 July 2026 | 1243.99 (1.55%) | 1245.00 | 1243.99 - 1245.00 | 0.5708 times | Mon 29 June 2026 | 1225.01 (-1.61%) | 1225.01 | 1225.01 - 1225.01 | 0.011 times | Thu 25 June 2026 | 1245.00 (0.16%) | 1245.00 | 1245.00 - 1245.00 | 0.011 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1260 and 1279.99
| Weekly Target 1 | 1243.34 |
| Weekly Target 2 | 1256.66 |
| Weekly Target 3 | 1263.3266666667 |
| Weekly Target 4 | 1276.65 |
| Weekly Target 5 | 1283.32 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1269.99 (1.11%) | 1250.00 | 1250.00 - 1269.99 | 0.0842 times | Fri 11 September 2026 | 1256.00 (-1.18%) | 1240.00 | 1240.00 - 1256.00 | 0.1296 times | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.0032 times | Wed 22 July 2026 | 1255.50 (1.25%) | 1236.00 | 1236.00 - 1255.50 | 0.4373 times | Wed 08 July 2026 | 1240.00 (-0.32%) | 1230.01 | 1230.01 - 1250.00 | 2.125 times | Wed 01 July 2026 | 1243.99 (-0.08%) | 1225.01 | 1225.01 - 1245.00 | 0.1717 times | Thu 25 June 2026 | 1245.00 (1.06%) | 1243.00 | 1242.99 - 1246.00 | 2.9187 times | Thu 21 May 2026 | 1232.00 (0.98%) | 1235.00 | 1230.01 - 1235.00 | 4.0006 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0162 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.1134 times | Fri 24 April 2026 | 1220.00 (1.67%) | 1242.99 | 1220.00 - 1242.99 | 0.0227 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1260 and 1279.99
| Monthly Target 1 | 1243.34 |
| Monthly Target 2 | 1256.66 |
| Monthly Target 3 | 1263.3266666667 |
| Monthly Target 4 | 1276.65 |
| Monthly Target 5 | 1283.32 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1269.99 (1.11%) | 1250.00 | 1250.00 - 1269.99 | 0.0383 times | Fri 11 September 2026 | 1256.00 (1.29%) | 1256.00 | 1256.00 - 1256.00 | 0.0516 times | Tue 11 August 2026 | 1240.00 (-1.23%) | 1271.00 | 1240.00 - 1271.00 | 0.0088 times | Wed 22 July 2026 | 1255.50 (2.49%) | 1245.00 | 1230.01 - 1255.50 | 1.2428 times | Mon 29 June 2026 | 1225.01 (-0.57%) | 1243.00 | 1225.01 - 1246.00 | 1.3298 times | Thu 21 May 2026 | 1232.00 (-0.32%) | 1220.00 | 1220.00 - 1235.00 | 1.8281 times | Thu 30 April 2026 | 1236.00 (2.32%) | 1202.56 | 1200.00 - 1242.99 | 1.0202 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1219.69 | 1208.00 - 1219.69 | 0.5823 times | Fri 30 January 2026 | 1219.69 (-0.03%) | 1215.00 | 1208.00 - 1238.98 | 0.7814 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 3.1166 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 1.8974 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 862REC33_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1258.5 |
| 12 day DMA | 1247.96 |
| 20 day DMA | 1239.39 |
| 35 day DMA | 1232.74 |
| 50 day DMA | 1241.09 |
| 100 day DMA | 1239.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.53 | 1251.3 | 1248.95 |
| 12 day EMA | 1249.08 | 1245.28 | 1243.33 |
| 20 day EMA | 1244.08 | 1241.35 | 1239.81 |
| 35 day EMA | 1243.55 | 1241.99 | 1241.17 |
| 50 day EMA | 1243.79 | 1242.72 | 1242.18 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.5 | 1251.7 | 1248.5 |
| 12 day SMA | 1247.96 | 1244.79 | 1242.67 |
| 20 day SMA | 1239.39 | 1236.3 | 1234.48 |
| 35 day SMA | 1232.74 | 1230.74 | 1229.8 |
| 50 day SMA | 1241.09 | 1240.54 | 1240.28 |
| 100 day SMA | 1239.51 | 1239.37 | 1239.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.