Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 862REC33_NA are 1270 and 1270 | Daily Target 1 | 1270 | | Daily Target 2 | 1270 | | Daily Target 3 | 1270 | | Daily Target 4 | 1270 | | Daily Target 5 | 1270 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1270.00 (0%) |
1270.00 |
1270.00 - 1270.00 |
0.0555 times |
Fri 07 November 2025 |
1270.00 (-1.96%) |
1295.00 |
1270.00 - 1295.00 |
0.5818 times |
Wed 29 October 2025 |
1295.33 (-0.3%) |
1299.78 |
1290.30 - 1299.79 |
1.1104 times |
Thu 23 October 2025 |
1299.28 (0%) |
1299.28 |
1299.28 - 1299.28 |
0.2221 times |
Tue 14 October 2025 |
1299.28 (2.31%) |
1299.37 |
1299.28 - 1299.37 |
0.0555 times |
Mon 13 October 2025 |
1270.00 (-2.29%) |
1256.10 |
1256.10 - 1270.00 |
0.5641 times |
Fri 10 October 2025 |
1299.71 (3.79%) |
1299.71 |
1299.71 - 1299.71 |
0.4441 times |
Fri 03 October 2025 |
1252.22 (-0.06%) |
1252.22 |
1252.22 - 1252.22 |
0.0111 times |
Mon 22 September 2025 |
1253.01 (0.59%) |
1253.01 |
1253.01 - 1253.01 |
0.2931 times |
Wed 10 September 2025 |
1245.61 (-4.11%) |
1245.45 |
1245.00 - 1245.61 |
6.6622 times |
Mon 01 September 2025 |
1299.00 (4.58%) |
1299.00 |
1299.00 - 1299.00 |
0.0111 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 862REC33_NA are 1270 and 1270 | Weekly Target 1 | 1270 | | Weekly Target 2 | 1270 | | Weekly Target 3 | 1270 | | Weekly Target 4 | 1270 | | Weekly Target 5 | 1270 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1270.00 (0%) |
1270.00 |
1270.00 - 1270.00 |
0.04 times |
Fri 07 November 2025 |
1270.00 (-2.25%) |
1299.78 |
1270.00 - 1299.79 |
1.2178 times |
Thu 23 October 2025 |
1299.28 (-0.03%) |
1256.10 |
1256.10 - 1299.37 |
0.6057 times |
Fri 10 October 2025 |
1299.71 (3.79%) |
1299.71 |
1299.71 - 1299.71 |
0.3196 times |
Fri 03 October 2025 |
1252.22 (0.53%) |
1253.01 |
1252.22 - 1253.01 |
0.219 times |
Wed 10 September 2025 |
1245.61 (0.28%) |
1299.00 |
1245.00 - 1299.00 |
4.8026 times |
Fri 22 August 2025 |
1242.13 (-0.07%) |
1242.13 |
1242.13 - 1242.13 |
0.0192 times |
Wed 13 August 2025 |
1243.00 (0.15%) |
1242.62 |
1242.62 - 1243.00 |
2.5571 times |
Fri 08 August 2025 |
1241.16 (-2.12%) |
1269.00 |
1241.16 - 1269.00 |
0.0192 times |
Fri 11 July 2025 |
1268.00 (0.26%) |
1265.00 |
1233.25 - 1269.99 |
0.1998 times |
Wed 02 July 2025 |
1264.73 (1.83%) |
1245.00 |
1245.00 - 1265.00 |
1.4384 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 862REC33_NA are 1257.5 and 1282.5 | Monthly Target 1 | 1253.33 | | Monthly Target 2 | 1261.67 | | Monthly Target 3 | 1278.3333333333 | | Monthly Target 4 | 1286.67 | | Monthly Target 5 | 1303.33 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1270.00 (-1.96%) |
1295.00 |
1270.00 - 1295.00 |
0.2351 times |
Wed 29 October 2025 |
1295.33 (3.38%) |
1252.22 |
1252.22 - 1299.79 |
0.8878 times |
Mon 22 September 2025 |
1253.01 (0.88%) |
1299.00 |
1245.00 - 1299.00 |
2.5692 times |
Fri 22 August 2025 |
1242.13 (-2.12%) |
1241.16 |
1241.16 - 1243.00 |
1.3219 times |
Thu 31 July 2025 |
1269.00 (1.52%) |
1265.00 |
1233.25 - 1269.99 |
0.2744 times |
Mon 16 June 2025 |
1250.00 (0.81%) |
1245.00 |
1221.02 - 1297.95 |
2.5921 times |
Fri 23 May 2025 |
1240.00 (0%) |
1215.00 |
1215.00 - 1240.00 |
0.113 times |
Fri 11 April 2025 |
1240.00 (0.81%) |
1234.56 |
1234.56 - 1240.00 |
1.2744 times |
Mon 17 March 2025 |
1230.00 (0.41%) |
1225.00 |
1216.00 - 1230.00 |
0.5094 times |
Fri 28 February 2025 |
1225.00 (-0.41%) |
1230.00 |
1201.21 - 1230.00 |
0.2228 times |
Wed 29 January 2025 |
1230.00 (-1.52%) |
1245.00 |
1230.00 - 1245.00 |
0.2007 times |
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value | | 5 day DMA | 1286.78 | | 12 day DMA | 1274.63 | | 20 day DMA | 1266.36 | | 35 day DMA | 1256.34 | | 50 day DMA | 1248.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1278.55 | 1282.83 | 1289.25 | | 12 day EMA | 1274.65 | 1275.5 | 1276.5 | | 20 day EMA | 1268.58 | 1268.43 | 1268.27 | | 35 day EMA | 1259.34 | 1258.71 | 1258.05 | | 50 day EMA | 1251.17 | 1250.4 | 1249.6 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1286.78 | 1286.78 | 1292.72 | | 12 day SMA | 1274.63 | 1272.31 | 1270.06 | | 20 day SMA | 1266.36 | 1266.09 | 1265.09 | | 35 day SMA | 1256.34 | 1255.2 | 1254.05 | | 50 day SMA | 1248.44 | 1247.94 | 1247.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
