Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 862REC33_NA are 1230 and 1230 | Daily Target 1 | 1230 | | Daily Target 2 | 1230 | | Daily Target 3 | 1230 | | Daily Target 4 | 1230 | | Daily Target 5 | 1230 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
2.907 times |
Thu 23 January 2025 |
1230.00 (-0.4%) |
1230.00 |
1230.00 - 1230.00 |
0.436 times |
Tue 21 January 2025 |
1235.00 (0%) |
1235.00 |
1235.00 - 1235.00 |
0.436 times |
Fri 17 January 2025 |
1235.00 (-0.8%) |
1235.00 |
1235.00 - 1235.00 |
1.8023 times |
Tue 07 January 2025 |
1245.00 (0%) |
1245.00 |
1245.00 - 1245.00 |
1.4535 times |
Wed 01 January 2025 |
1245.00 (-0.32%) |
1245.00 |
1245.00 - 1245.00 |
0.0872 times |
Mon 30 December 2024 |
1248.99 (1.54%) |
1248.99 |
1248.99 - 1248.99 |
0.1453 times |
Fri 20 December 2024 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.1163 times |
Thu 19 December 2024 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
1.1628 times |
Fri 13 December 2024 |
1230.00 (0.08%) |
1230.00 |
1230.00 - 1230.00 |
1.4535 times |
Thu 12 December 2024 |
1229.00 (-1.59%) |
1229.00 |
1229.00 - 1229.00 |
0.3198 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 862REC33_NA are 1230 and 1230 | Weekly Target 1 | 1230 | | Weekly Target 2 | 1230 | | Weekly Target 3 | 1230 | | Weekly Target 4 | 1230 | | Weekly Target 5 | 1230 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.4289 times |
Thu 23 January 2025 |
1230.00 (-0.4%) |
1235.00 |
1230.00 - 1235.00 |
0.1287 times |
Fri 17 January 2025 |
1235.00 (-0.8%) |
1245.00 |
1235.00 - 1245.00 |
0.4804 times |
Wed 01 January 2025 |
1245.00 (1.22%) |
1248.99 |
1245.00 - 1248.99 |
0.0343 times |
Fri 20 December 2024 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.1887 times |
Fri 13 December 2024 |
1230.00 (-0.97%) |
1225.00 |
1200.00 - 1248.90 |
5.709 times |
Thu 19 September 2024 |
1242.00 (0%) |
1102.00 |
1102.00 - 1275.00 |
0.03 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 862REC33_NA are 1222.5 and 1237.5 | Monthly Target 1 | 1220 | | Monthly Target 2 | 1225 | | Monthly Target 3 | 1235 | | Monthly Target 4 | 1240 | | Monthly Target 5 | 1250 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1230.00 (-1.52%) |
1245.00 |
1230.00 - 1245.00 |
0.2891 times |
Mon 30 December 2024 |
1248.99 (0.56%) |
1225.00 |
1200.00 - 1248.99 |
1.6286 times |
Thu 19 September 2024 |
1242.00 (-2.59%) |
1242.00 |
1242.00 - 1242.00 |
0.0012 times |
Mon 29 July 2024 |
1275.00 (-1.16%) |
1285.00 |
1102.00 - 1507.00 |
1.4209 times |
Thu 27 June 2024 |
1290.00 (1.22%) |
1080.00 |
1080.00 - 1290.00 |
1.2876 times |
Fri 24 May 2024 |
1274.49 (0%) |
1275.00 |
1255.01 - 1289.00 |
1.3725 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value | | 5 day DMA | 1235 | | 12 day DMA | 1236.41 | | 20 day DMA | 1236.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1233.51 | 1235.26 | 1237.89 | | 12 day EMA | 1236.63 | 1237.84 | 1239.26 | | 20 day EMA | 1239.89 | 1240.93 | 1242.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1235 | 1238 | 1241.8 | | 12 day SMA | 1236.41 | 1233.91 | 1234.91 | | 20 day SMA | 1236.82 | 1239.57 | 1242.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
