Login or Join
HomepageAel8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 862AEL31_NM are 1017.01 and 1019.5
| Daily Target 1 | 1016.35 |
| Daily Target 2 | 1017.67 |
| Daily Target 3 | 1018.8366666667 |
| Daily Target 4 | 1020.16 |
| Daily Target 5 | 1021.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1019.00 (0%) | 1020.00 | 1017.51 - 1020.00 | 0.4147 times | Tue 13 October 2026 | 1019.00 (0.84%) | 1019.00 | 1019.00 - 1019.00 | 0.6865 times | Mon 12 October 2026 | 1010.56 (-0.54%) | 1020.00 | 1005.00 - 1020.00 | 0.891 times | Tue 29 September 2026 | 1016.00 (-0.39%) | 1019.99 | 1015.00 - 1019.99 | 1.3505 times | Mon 28 September 2026 | 1020.00 (-0.11%) | 1030.00 | 1020.00 - 1030.00 | 1.3057 times | Fri 25 September 2026 | 1021.10 (-1.53%) | 1022.00 | 1021.10 - 1022.00 | 0.8406 times | Thu 24 September 2026 | 1037.00 (1.57%) | 1037.00 | 1037.00 - 1037.00 | 0.0504 times | Wed 23 September 2026 | 1020.99 (0.16%) | 1015.00 | 1015.00 - 1020.99 | 2.6142 times | Tue 22 September 2026 | 1019.38 (0.33%) | 1015.00 | 1015.00 - 1027.99 | 1.0703 times | Mon 21 September 2026 | 1016.00 (-1.36%) | 1015.00 | 1014.99 - 1017.10 | 0.7761 times | Fri 18 September 2026 | 1029.99 (1.48%) | 1015.00 | 1015.00 - 1029.99 | 4.8753 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 862AEL31_NM are 1004.5 and 1019.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1009.33 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1024.33 |
| Weekly Target 5 | 1029.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1019.00 (0.3%) | 1020.00 | 1005.00 - 1020.00 | 0.8923 times | Tue 29 September 2026 | 1016.00 (-0.5%) | 1030.00 | 1015.00 - 1030.00 | 1.1898 times | Fri 25 September 2026 | 1021.10 (-0.86%) | 1015.00 | 1014.99 - 1037.00 | 2.3971 times | Fri 18 September 2026 | 1029.99 (1.98%) | 1020.00 | 1015.00 - 1029.99 | 2.323 times | Fri 11 September 2026 | 1010.00 (-1.46%) | 1015.00 | 1010.00 - 1030.00 | 0.2309 times | Fri 04 September 2026 | 1025.00 (0.99%) | 1011.00 | 1011.00 - 1025.00 | 0.0954 times | Fri 28 August 2026 | 1015.00 (0.5%) | 1012.10 | 1011.50 - 1015.00 | 0.2284 times | Fri 21 August 2026 | 1010.00 (0.48%) | 1008.00 | 1006.00 - 1025.00 | 0.9438 times | Tue 11 August 2026 | 1005.20 (-0.97%) | 1005.20 | 1005.20 - 1029.00 | 0.3301 times | Fri 07 August 2026 | 1015.00 (-0.49%) | 1019.00 | 1005.55 - 1020.00 | 1.3692 times | Mon 27 July 2026 | 1020.00 (0%) | 1019.90 | 1019.90 - 1020.00 | 0.0879 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 862AEL31_NM are 1004.5 and 1019.5
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1009.33 |
| Monthly Target 3 | 1014.6666666667 |
| Monthly Target 4 | 1024.33 |
| Monthly Target 5 | 1029.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1019.00 (0.3%) | 1020.00 | 1005.00 - 1020.00 | 0.143 times | Tue 29 September 2026 | 1016.00 (0.1%) | 1011.00 | 1010.00 - 1037.00 | 0.9997 times | Fri 28 August 2026 | 1015.00 (-0.49%) | 1019.00 | 1005.20 - 1029.00 | 0.4603 times | Mon 27 July 2026 | 1020.00 (0.39%) | 1008.00 | 1000.00 - 1020.00 | 0.3462 times | Mon 29 June 2026 | 1016.00 (0.47%) | 1017.00 | 1004.10 - 1036.00 | 0.4673 times | Fri 29 May 2026 | 1011.27 (-0.81%) | 1010.00 | 1005.05 - 1048.00 | 0.2032 times | Mon 27 April 2026 | 1019.50 (1.72%) | 1011.90 | 1001.00 - 1108.00 | 0.9492 times | Mon 30 March 2026 | 1002.24 (-0.5%) | 1010.25 | 1000.00 - 1020.00 | 0.808 times | Wed 25 February 2026 | 1007.25 (0.31%) | 1007.80 | 1000.00 - 1029.00 | 1.4208 times | Fri 30 January 2026 | 1004.10 (0%) | 1003.00 | 998.00 - 1008.50 | 4.2023 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 862AEL31_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 862AEL31_NM
DMA (daily moving average) of Ael 8 862AEL31_NM
| DMA period | DMA value |
| 5 day DMA | 1016.91 |
| 12 day DMA | 1020.34 |
| 20 day DMA | 1020.12 |
| 35 day DMA | 1016.57 |
| 50 day DMA | 1015.29 |
| 100 day DMA | 1014.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 862AEL31_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.19 | 1017.79 | 1017.19 |
| 12 day EMA | 1019.03 | 1019.04 | 1019.05 |
| 20 day EMA | 1018.75 | 1018.72 | 1018.69 |
| 35 day EMA | 1017.94 | 1017.88 | 1017.81 |
| 50 day EMA | 1016.17 | 1016.05 | 1015.93 |
SMA (simple moving average) of Ael 8 862AEL31_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.91 | 1017.33 | 1020.93 |
| 12 day SMA | 1020.34 | 1020 | 1020.12 |
| 20 day SMA | 1020.12 | 1019.92 | 1019.52 |
| 35 day SMA | 1016.57 | 1016.6 | 1016.63 |
| 50 day SMA | 1015.29 | 1015.23 | 1015.45 |
| 100 day SMA | 1014.79 | 1014.74 | 1014.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.