Login or Join
HomepageAel8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 862AEL31_NM are 1013.25 and 1016.75
| Daily Target 1 | 1010.33 |
| Daily Target 2 | 1012.67 |
| Daily Target 3 | 1013.8333333333 |
| Daily Target 4 | 1016.17 |
| Daily Target 5 | 1017.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1015.00 (0%) | 1011.50 | 1011.50 - 1015.00 | 1.2787 times | Thu 27 August 2026 | 1015.00 (0%) | 1013.00 | 1013.00 - 1015.00 | 0.123 times | Tue 25 August 2026 | 1015.00 (0.29%) | 1015.00 | 1015.00 - 1015.00 | 0.0082 times | Mon 24 August 2026 | 1012.10 (0.21%) | 1012.10 | 1012.10 - 1012.10 | 0.082 times | Fri 21 August 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.123 times | Wed 19 August 2026 | 1007.00 (-0.46%) | 1007.00 | 1007.00 - 1007.00 | 0.123 times | Tue 18 August 2026 | 1011.66 (0.16%) | 1020.00 | 1010.10 - 1025.00 | 2.2787 times | Mon 17 August 2026 | 1010.00 (0.48%) | 1008.00 | 1006.00 - 1010.00 | 3.6393 times | Tue 11 August 2026 | 1005.20 (-0.97%) | 1005.20 | 1005.20 - 1029.00 | 2.1557 times | Fri 07 August 2026 | 1015.00 (0.94%) | 1007.00 | 1007.00 - 1015.00 | 0.1885 times | Thu 06 August 2026 | 1005.55 (-0.44%) | 1011.00 | 1005.55 - 1011.00 | 3.2459 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 862AEL31_NM are 1013.25 and 1016.75
| Weekly Target 1 | 1010.33 |
| Weekly Target 2 | 1012.67 |
| Weekly Target 3 | 1013.8333333333 |
| Weekly Target 4 | 1016.17 |
| Weekly Target 5 | 1017.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1015.00 (0.5%) | 1012.10 | 1011.50 - 1015.00 | 0.3597 times | Fri 21 August 2026 | 1010.00 (0.48%) | 1008.00 | 1006.00 - 1025.00 | 1.4862 times | Tue 11 August 2026 | 1005.20 (-0.97%) | 1005.20 | 1005.20 - 1029.00 | 0.5198 times | Fri 07 August 2026 | 1015.00 (-0.49%) | 1019.00 | 1005.55 - 1020.00 | 2.1561 times | Mon 27 July 2026 | 1020.00 (0%) | 1019.90 | 1019.90 - 1020.00 | 0.1383 times | Fri 24 July 2026 | 1020.00 (0.8%) | 1012.00 | 1010.00 - 1020.00 | 0.413 times | Fri 17 July 2026 | 1011.87 (0.78%) | 1005.00 | 1004.00 - 1015.00 | 1.8775 times | Fri 10 July 2026 | 1004.00 (-0.85%) | 1005.00 | 1000.00 - 1015.00 | 0.4249 times | Thu 02 July 2026 | 1012.64 (-1.68%) | 1016.00 | 1001.00 - 1016.00 | 0.6166 times | Fri 19 June 2026 | 1029.90 (1.47%) | 1019.00 | 1015.00 - 1030.00 | 2.0079 times | Thu 11 June 2026 | 1015.00 (-0.98%) | 1010.00 | 1004.10 - 1025.00 | 0.7154 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 862AEL31_NM are 998.2 and 1022
| Monthly Target 1 | 992.6 |
| Monthly Target 2 | 1003.8 |
| Monthly Target 3 | 1016.4 |
| Monthly Target 4 | 1027.6 |
| Monthly Target 5 | 1040.2 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1015.00 (-0.49%) | 1019.00 | 1005.20 - 1029.00 | 0.4158 times | Mon 27 July 2026 | 1020.00 (0.39%) | 1008.00 | 1000.00 - 1020.00 | 0.3127 times | Mon 29 June 2026 | 1016.00 (0.47%) | 1017.00 | 1004.10 - 1036.00 | 0.4221 times | Fri 29 May 2026 | 1011.27 (-0.81%) | 1010.00 | 1005.05 - 1048.00 | 0.1835 times | Mon 27 April 2026 | 1019.50 (1.72%) | 1011.90 | 1001.00 - 1108.00 | 0.8573 times | Mon 30 March 2026 | 1002.24 (-0.5%) | 1010.25 | 1000.00 - 1020.00 | 0.7298 times | Wed 25 February 2026 | 1007.25 (0.31%) | 1007.80 | 1000.00 - 1029.00 | 1.2832 times | Fri 30 January 2026 | 1004.10 (0%) | 1003.00 | 998.00 - 1008.50 | 3.7956 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 862AEL31_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 862AEL31_NM
DMA (daily moving average) of Ael 8 862AEL31_NM
| DMA period | DMA value |
| 5 day DMA | 1013.42 |
| 12 day DMA | 1010.96 |
| 20 day DMA | 1013.02 |
| 35 day DMA | 1013.57 |
| 50 day DMA | 1015.16 |
| 100 day DMA | 1012.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 862AEL31_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.66 | 1012.99 | 1011.99 |
| 12 day EMA | 1012.74 | 1012.33 | 1011.84 |
| 20 day EMA | 1012.88 | 1012.66 | 1012.41 |
| 35 day EMA | 1013.91 | 1013.85 | 1013.78 |
| 50 day EMA | 1014.95 | 1014.95 | 1014.95 |
SMA (simple moving average) of Ael 8 862AEL31_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.42 | 1011.82 | 1011.15 |
| 12 day SMA | 1010.96 | 1011.38 | 1011.79 |
| 20 day SMA | 1013.02 | 1013.02 | 1012.77 |
| 35 day SMA | 1013.57 | 1013.37 | 1013.29 |
| 50 day SMA | 1015.16 | 1015.18 | 1015.12 |
| 100 day SMA | 1012.66 | 1012.58 | 1012.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.