Login or Join
HomepageAel8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 862AEL31_NM are 1005.5 and 1012.5
| Daily Target 1 | 1004 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1018 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1010.00 (0.2%) | 1015.00 | 1008.00 - 1015.00 | 0.0549 times | Fri 20 February 2026 | 1008.00 (-0.68%) | 1014.00 | 1008.00 - 1014.00 | 0.5357 times | Thu 19 February 2026 | 1014.90 (0.98%) | 1014.90 | 1014.90 - 1014.90 | 0.0017 times | Wed 18 February 2026 | 1005.10 (-0.02%) | 1006.00 | 1005.01 - 1010.00 | 0.3451 times | Tue 17 February 2026 | 1005.31 (-0.08%) | 1007.50 | 1005.30 - 1015.00 | 1.5625 times | Mon 16 February 2026 | 1006.10 (0.07%) | 1009.99 | 1006.10 - 1029.00 | 0.1356 times | Wed 11 February 2026 | 1005.35 (-0.29%) | 1008.00 | 1005.35 - 1009.00 | 5.024 times | Tue 10 February 2026 | 1008.25 (-0.09%) | 1009.12 | 1008.00 - 1012.00 | 1.0474 times | Mon 09 February 2026 | 1009.12 (0.91%) | 1009.80 | 1007.00 - 1009.90 | 1.1126 times | Fri 06 February 2026 | 1000.00 (-0.78%) | 1007.00 | 1000.00 - 1007.00 | 0.1803 times | Thu 05 February 2026 | 1007.90 (0.03%) | 1007.50 | 1003.55 - 1010.00 | 0.4258 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 862AEL31_NM are 1005.5 and 1012.5
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1007 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1010.00 (0.2%) | 1015.00 | 1008.00 - 1015.00 | 0.0124 times | Fri 20 February 2026 | 1008.00 (0.26%) | 1009.99 | 1005.01 - 1029.00 | 0.5809 times | Wed 11 February 2026 | 1005.35 (0.54%) | 1009.80 | 1005.35 - 1012.00 | 1.6172 times | Fri 06 February 2026 | 1000.00 (-0.41%) | 1007.80 | 1000.00 - 1014.30 | 0.4642 times | Fri 30 January 2026 | 1004.10 (0.56%) | 1001.60 | 1001.50 - 1008.50 | 0.9118 times | Fri 23 January 2026 | 998.55 (0%) | 1003.95 | 998.54 - 1007.00 | 2.4134 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 862AEL31_NM are 1005 and 1034
| Monthly Target 1 | 984 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1026 |
| Monthly Target 5 | 1042 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1010.00 (0.59%) | 1007.80 | 1000.00 - 1029.00 | 0.4977 times | Fri 30 January 2026 | 1004.10 (0%) | 1003.00 | 998.00 - 1008.50 | 1.5023 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 862AEL31_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 862AEL31_NM
DMA (daily moving average) of Ael 8 862AEL31_NM
| DMA period | DMA value |
| 5 day DMA | 1008.66 |
| 12 day DMA | 1007.3 |
| 20 day DMA | 1006.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 862AEL31_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.99 | 1008.49 | 1008.74 |
| 12 day EMA | 1007.57 | 1007.13 | 1006.97 |
| 20 day EMA | 1006.31 | 1005.92 | 1005.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 862AEL31_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.66 | 1007.88 | 1007.35 |
| 12 day SMA | 1007.3 | 1007.05 | 1006.82 |
| 20 day SMA | 1006.23 | 1006.03 | 1005.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.