Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 862AEL31_NM are 1003.3 and 1006.2

Daily Target 11002.43
Daily Target 21004.16
Daily Target 31005.33
Daily Target 41007.06
Daily Target 51008.23

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 15 April 2026 1005.89 (-0.01%) 1006.00 1003.60 - 1006.50 2.682 times
Mon 13 April 2026 1006.00 (0%) 1001.00 1001.00 - 1006.00 0.8207 times
Fri 10 April 2026 1006.00 (0.12%) 1005.99 1005.99 - 1006.00 1.8368 times
Thu 09 April 2026 1004.80 (-0.42%) 1010.00 1001.30 - 1010.00 2.384 times
Wed 08 April 2026 1009.00 (0.09%) 1108.00 1009.00 - 1108.00 0.2491 times
Tue 07 April 2026 1008.10 (-0.68%) 1008.10 1008.10 - 1008.10 0.0489 times
Mon 06 April 2026 1014.99 (0.89%) 1008.10 1008.10 - 1014.99 0.0733 times
Thu 02 April 2026 1006.00 (0.1%) 1006.50 1006.00 - 1008.90 1.0308 times
Wed 01 April 2026 1005.02 (0.28%) 1011.90 1005.00 - 1011.90 0.4152 times
Mon 30 March 2026 1002.24 (-0.97%) 1012.00 1000.00 - 1015.00 0.4592 times
Fri 27 March 2026 1012.10 (-0.28%) 1012.10 1012.10 - 1012.10 0.2443 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 862AEL31_NM are 1003.45 and 1008.95

Weekly Target 1998.96
Weekly Target 21002.43
Weekly Target 31004.4633333333
Weekly Target 41007.93
Weekly Target 51009.96

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 15 April 2026 1005.89 (-0.01%) 1001.00 1001.00 - 1006.50 0.6061 times
Fri 10 April 2026 1006.00 (0%) 1008.10 1001.30 - 1108.00 0.7946 times
Thu 02 April 2026 1006.00 (-0.6%) 1012.00 1000.00 - 1015.00 0.3297 times
Fri 27 March 2026 1012.10 (-0.29%) 1015.00 1006.10 - 1015.00 0.3221 times
Fri 20 March 2026 1015.00 (0.12%) 1009.51 1009.50 - 1015.00 0.4911 times
Fri 13 March 2026 1013.79 (-0.6%) 1010.00 1007.55 - 1020.00 0.7303 times
Fri 06 March 2026 1019.95 (1.26%) 1010.25 1007.30 - 1020.00 1.7718 times
Wed 25 February 2026 1007.25 (-0.07%) 1015.00 1007.25 - 1015.00 0.1471 times
Fri 20 February 2026 1008.00 (0.26%) 1009.99 1005.01 - 1029.00 1.2705 times
Wed 11 February 2026 1005.35 (0.54%) 1009.80 1005.35 - 1012.00 3.5368 times
Fri 06 February 2026 1000.00 (-0.41%) 1007.80 1000.00 - 1014.30 1.0152 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 862AEL31_NM are 949.95 and 1056.95

Monthly Target 1931.3
Monthly Target 2968.59
Monthly Target 31038.2966666667
Monthly Target 41075.59
Monthly Target 51145.3

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 15 April 2026 1005.89 (0.36%) 1011.90 1001.00 - 1108.00 0.2303 times
Mon 30 March 2026 1002.24 (-0.5%) 1010.25 1000.00 - 1020.00 0.4736 times
Wed 25 February 2026 1007.25 (0.31%) 1007.80 1000.00 - 1029.00 0.8328 times
Fri 30 January 2026 1004.10 (0%) 1003.00 998.00 - 1008.50 2.4633 times
Thu 16 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 862AEL31_NM

DMA (daily moving average) of Ael 8 862AEL31_NM

DMA period DMA value
5 day DMA 1006.34
12 day DMA 1007.93
20 day DMA 1009.22
35 day DMA 1009.69
50 day DMA 1008.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 862AEL31_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.451006.731007.09
12 day EMA1007.641007.961008.32
20 day EMA1008.331008.591008.86
35 day EMA1007.971008.091008.21
50 day EMA1007.581007.651007.72

SMA (simple moving average) of Ael 8 862AEL31_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.341006.781008.58
12 day SMA1007.931007.991008
20 day SMA1009.221009.931010.06
35 day SMA1009.691009.781009.61
50 day SMA1008.311008.251008.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme