Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 862AEL31_NM are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 15 July 2026 1010.00 (0.6%) 1010.00 1010.00 - 1010.00 0.1059 times
Mon 13 July 2026 1004.00 (0%) 1005.00 1004.00 - 1005.00 0.1059 times
Fri 10 July 2026 1004.00 (-1.08%) 1006.00 1000.00 - 1006.00 0.4305 times
Wed 08 July 2026 1015.00 (0.1%) 1006.00 1005.75 - 1015.00 0.247 times
Tue 07 July 2026 1014.00 (0.13%) 1005.00 1005.00 - 1014.00 0.8398 times
Thu 02 July 2026 1012.64 (1.16%) 1001.50 1001.50 - 1015.00 1.7219 times
Wed 01 July 2026 1001.00 (-1.48%) 1008.00 1001.00 - 1012.00 0.2329 times
Mon 29 June 2026 1016.00 (-1.35%) 1016.00 1016.00 - 1016.00 0.247 times
Fri 19 June 2026 1029.90 (0.48%) 1016.00 1015.00 - 1029.90 5.3634 times
Thu 18 June 2026 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.7057 times
Wed 17 June 2026 1030.00 (1.08%) 1019.00 1019.00 - 1030.00 0.9457 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 862AEL31_NM are 1007 and 1013

Weekly Target 11002
Weekly Target 21006
Weekly Target 31008
Weekly Target 41012
Weekly Target 51014

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 15 July 2026 1010.00 (0.6%) 1005.00 1004.00 - 1010.00 0.0778 times
Fri 10 July 2026 1004.00 (-0.85%) 1005.00 1000.00 - 1015.00 0.5577 times
Thu 02 July 2026 1012.64 (-1.68%) 1016.00 1001.00 - 1016.00 0.8093 times
Fri 19 June 2026 1029.90 (1.47%) 1019.00 1015.00 - 1030.00 2.6355 times
Thu 11 June 2026 1015.00 (-0.98%) 1010.00 1004.10 - 1025.00 0.939 times
Wed 03 June 2026 1025.00 (1.36%) 1017.00 1010.00 - 1036.00 2.3606 times
Fri 29 May 2026 1011.27 (0.03%) 1035.00 1011.00 - 1035.00 0.083 times
Fri 22 May 2026 1011.00 (-1.84%) 1005.05 1005.05 - 1048.00 1.2685 times
Fri 15 May 2026 1030.00 (1.38%) 1021.00 1008.00 - 1035.00 1.1881 times
Fri 08 May 2026 1016.00 (-0.34%) 1010.00 1010.00 - 1016.00 0.0804 times
Mon 27 April 2026 1019.50 (0.34%) 1019.50 1019.50 - 1019.50 0.3891 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 862AEL31_NM are 1005 and 1020

Monthly Target 1993.33
Monthly Target 21001.67
Monthly Target 31008.3333333333
Monthly Target 41016.67
Monthly Target 51023.33

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 15 July 2026 1010.00 (-0.59%) 1008.00 1000.00 - 1015.00 0.0901 times
Mon 29 June 2026 1016.00 (0.47%) 1017.00 1004.10 - 1036.00 0.4011 times
Fri 29 May 2026 1011.27 (-0.81%) 1010.00 1005.05 - 1048.00 0.1744 times
Mon 27 April 2026 1019.50 (1.72%) 1011.90 1001.00 - 1108.00 0.8147 times
Mon 30 March 2026 1002.24 (-0.5%) 1010.25 1000.00 - 1020.00 0.6935 times
Wed 25 February 2026 1007.25 (0.31%) 1007.80 1000.00 - 1029.00 1.2194 times
Fri 30 January 2026 1004.10 (0%) 1003.00 998.00 - 1008.50 3.6068 times
Thu 16 July 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 862AEL31_NM

DMA (daily moving average) of Ael 8 862AEL31_NM

DMA period DMA value
5 day DMA 1009.4
12 day DMA 1015.05
20 day DMA 1015.15
35 day DMA 1016.59
50 day DMA 1013.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 862AEL31_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.071008.61010.9
12 day EMA1012.111012.491014.03
20 day EMA1013.641014.021015.07
35 day EMA1013.661013.881014.46
50 day EMA1013.21013.331013.71

SMA (simple moving average) of Ael 8 862AEL31_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.41009.931009.33
12 day SMA1015.051015.461015.47
20 day SMA1015.151016.41016.75
35 day SMA1016.591016.731016.87
50 day SMA1013.911013.951014.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme