Login or Join
HomepageSecRe 860CIFCL28_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 860CIFCL28_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 860CIFCL28_NG are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1618 times | Mon 20 April 2026 | 1020.00 (0.59%) | 1014.00 | 1014.00 - 1030.00 | 0.9061 times | Thu 16 April 2026 | 1014.00 (0%) | 1013.00 | 1013.00 - 1014.00 | 0.0324 times | Wed 15 April 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1618 times | Wed 01 April 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0162 times | Mon 16 March 2026 | 1014.00 (1.4%) | 1015.20 | 1014.00 - 1015.20 | 8.0906 times | Wed 31 December 2025 | 1000.00 (-2.43%) | 1000.00 | 1000.00 - 1000.00 | 0.4045 times | Fri 26 December 2025 | 1024.95 (-0.58%) | 1024.95 | 1024.95 - 1024.95 | 0.0971 times | Thu 18 December 2025 | 1030.90 (2.52%) | 1030.90 | 1030.90 - 1030.90 | 0.0162 times | Tue 16 December 2025 | 1005.55 (0.05%) | 1005.55 | 1005.55 - 1005.55 | 0.1133 times | Tue 09 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.6181 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 860CIFCL28_NG are 1017 and 1033
| Weekly Target 1 | 1005.33 |
| Weekly Target 2 | 1012.67 |
| Weekly Target 3 | 1021.3333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1037.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1020.00 (0.59%) | 1014.00 | 1014.00 - 1030.00 | 0.2502 times | Thu 16 April 2026 | 1014.00 (0%) | 1014.00 | 1013.00 - 1014.00 | 0.0455 times | Wed 01 April 2026 | 1014.00 (1.4%) | 1015.20 | 1014.00 - 1015.20 | 1.8992 times | Wed 31 December 2025 | 1000.00 (-2.43%) | 1000.00 | 1000.00 - 1000.00 | 0.0948 times | Fri 26 December 2025 | 1024.95 (1.99%) | 1005.55 | 1005.55 - 1030.90 | 0.0531 times | Tue 09 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.6823 times | Thu 04 December 2025 | 1005.00 (-7.1%) | 1092.00 | 1005.00 - 1092.00 | 2.0849 times | Mon 10 November 2025 | 1081.80 (0.86%) | 1081.80 | 1081.80 - 1081.80 | 0.0379 times | Fri 31 October 2025 | 1072.55 (2.39%) | 1048.03 | 1048.00 - 1073.00 | 4.1698 times | Fri 03 October 2025 | 1047.50 (-1.18%) | 1061.00 | 1047.50 - 1061.00 | 0.6823 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3791 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 860CIFCL28_NG are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0331 times | Mon 20 April 2026 | 1020.00 (0.59%) | 1014.00 | 1013.00 - 1030.00 | 0.2283 times | Mon 16 March 2026 | 1014.00 (1.4%) | 1015.20 | 1014.00 - 1015.20 | 1.6545 times | Wed 31 December 2025 | 1000.00 (-8.42%) | 1005.00 | 1000.00 - 1030.90 | 0.8901 times | Mon 17 November 2025 | 1092.00 (1.81%) | 1081.80 | 1081.80 - 1092.00 | 1.6876 times | Fri 31 October 2025 | 1072.55 (1.18%) | 1061.00 | 1047.50 - 1073.00 | 4.2356 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3309 times | Fri 29 August 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.6618 times | Thu 17 July 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.2118 times | Wed 18 June 2025 | 1033.00 (1.52%) | 1023.70 | 1023.70 - 1033.00 | 0.0662 times | Thu 15 May 2025 | 1017.51 (0.64%) | 1017.10 | 1017.10 - 1017.51 | 0.0993 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 860CIFCL28_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 860CIFCL28_NG
DMA (daily moving average) of Sec Re 860CIFCL28_NG
| DMA period | DMA value |
| 5 day DMA | 1016.4 |
| 12 day DMA | 1013.95 |
| 20 day DMA | 1032.39 |
| 35 day DMA | 1030.01 |
| 50 day DMA | 1034.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 860CIFCL28_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.5 | 1016.25 | 1014.37 |
| 12 day EMA | 1020.58 | 1020.69 | 1020.82 |
| 20 day EMA | 1024.98 | 1025.5 | 1026.08 |
| 35 day EMA | 1029.72 | 1030.29 | 1030.9 |
| 50 day EMA | 1032.89 | 1033.42 | 1033.97 |
SMA (simple moving average) of Sec Re 860CIFCL28_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.4 | 1015.2 | 1011.2 |
| 12 day SMA | 1013.95 | 1012.7 | 1018.7 |
| 20 day SMA | 1032.39 | 1034.39 | 1036.39 |
| 35 day SMA | 1030.01 | 1031.03 | 1031.97 |
| 50 day SMA | 1034.65 | 1034.95 | 1035.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.