SecRe 860CIFCL28_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 860CIFCL28_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 860CIFCL28_NG are 1060 and 1060 | Daily Target 1 | 1060 | | Daily Target 2 | 1060 | | Daily Target 3 | 1060 | | Daily Target 4 | 1060 | | Daily Target 5 | 1060 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1060.00 (0.95%) |
1060.00 |
1060.00 - 1060.00 |
3.4542 times |
Thu 17 July 2025 |
1050.00 (1.65%) |
1050.00 |
1050.00 - 1050.00 |
0.4145 times |
Fri 04 July 2025 |
1033.00 (0%) |
1033.00 |
1033.00 - 1033.00 |
0.6908 times |
Wed 18 June 2025 |
1033.00 (1.52%) |
1023.70 |
1023.70 - 1033.00 |
0.3454 times |
Thu 15 May 2025 |
1017.51 (0.04%) |
1017.51 |
1017.51 - 1017.51 |
0.2591 times |
Tue 13 May 2025 |
1017.10 (0.6%) |
1017.10 |
1017.10 - 1017.10 |
0.2591 times |
Tue 01 April 2025 |
1011.00 (-2.13%) |
1011.00 |
1011.00 - 1011.00 |
0.0864 times |
Fri 28 March 2025 |
1033.00 (2.79%) |
1033.00 |
1033.00 - 1033.00 |
0.8636 times |
Mon 03 March 2025 |
1005.00 (1.41%) |
1000.44 |
1000.44 - 1005.00 |
0.3454 times |
Wed 22 January 2025 |
991.05 (-0.4%) |
1020.00 |
991.04 - 1020.00 |
3.2815 times |
Mon 23 December 2024 |
995.00 (1.02%) |
985.00 |
985.00 - 995.00 |
2.487 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 860CIFCL28_NG are 1055 and 1065 | Weekly Target 1 | 1046.67 | | Weekly Target 2 | 1053.33 | | Weekly Target 3 | 1056.6666666667 | | Weekly Target 4 | 1063.33 | | Weekly Target 5 | 1066.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1060.00 (2.61%) |
1050.00 |
1050.00 - 1060.00 |
1.6011 times |
Fri 04 July 2025 |
1033.00 (1.52%) |
1023.70 |
1023.70 - 1033.00 |
0.4289 times |
Thu 15 May 2025 |
1017.51 (0.64%) |
1017.10 |
1017.10 - 1017.51 |
0.2144 times |
Tue 01 April 2025 |
1011.00 (-2.13%) |
1011.00 |
1011.00 - 1011.00 |
0.0357 times |
Fri 28 March 2025 |
1033.00 (4.23%) |
1000.44 |
1000.44 - 1033.00 |
0.5004 times |
Wed 22 January 2025 |
991.05 (0.61%) |
985.00 |
985.00 - 1020.00 |
2.3874 times |
Wed 18 December 2024 |
985.00 (-6.72%) |
982.82 |
982.82 - 995.00 |
0.3574 times |
Fri 25 October 2024 |
1056.00 (0.28%) |
1055.19 |
1055.19 - 1060.75 |
0.6147 times |
Fri 04 October 2024 |
1053.00 (0.28%) |
1052.00 |
1052.00 - 1053.00 |
0.2144 times |
Fri 27 September 2024 |
1050.02 (0.38%) |
1050.00 |
1050.00 - 1052.00 |
3.6455 times |
Thu 12 September 2024 |
1046.05 (0.1%) |
1046.05 |
1046.05 - 1046.05 |
0.0715 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 860CIFCL28_NG are 1060 and 1060 | Monthly Target 1 | 1060 | | Monthly Target 2 | 1060 | | Monthly Target 3 | 1060 | | Monthly Target 4 | 1060 | | Monthly Target 5 | 1060 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1060.00 (0.95%) |
1060.00 |
1060.00 - 1060.00 |
1.4194 times |
Thu 17 July 2025 |
1050.00 (1.65%) |
1033.00 |
1033.00 - 1050.00 |
0.4542 times |
Wed 18 June 2025 |
1033.00 (1.52%) |
1023.70 |
1023.70 - 1033.00 |
0.1419 times |
Thu 15 May 2025 |
1017.51 (0.64%) |
1017.10 |
1017.10 - 1017.51 |
0.2129 times |
Tue 01 April 2025 |
1011.00 (-2.13%) |
1011.00 |
1011.00 - 1011.00 |
0.0355 times |
Fri 28 March 2025 |
1033.00 (4.23%) |
1000.44 |
1000.44 - 1033.00 |
0.4968 times |
Wed 22 January 2025 |
991.05 (-0.4%) |
1020.00 |
991.04 - 1020.00 |
1.3485 times |
Mon 23 December 2024 |
995.00 (-5.78%) |
982.82 |
982.82 - 995.00 |
1.3769 times |
Fri 25 October 2024 |
1056.00 (0.57%) |
1052.00 |
1052.00 - 1060.75 |
0.8233 times |
Fri 27 September 2024 |
1050.02 (0.48%) |
1046.05 |
1046.05 - 1052.00 |
3.6906 times |
Fri 23 August 2024 |
1045.00 (-0.76%) |
1037.57 |
1037.57 - 1056.00 |
1.0433 times |
DMA SMA EMA moving averages of Sec Re 860CIFCL28_NG
DMA (daily moving average) of Sec Re 860CIFCL28_NG
| DMA period | DMA value | | 5 day DMA | 1038.7 | | 12 day DMA | 1019.22 | | 20 day DMA | 1032.12 | | 35 day DMA | 1035.1 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 860CIFCL28_NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.45 | 1033.67 | 1025.51 | | 12 day EMA | 1033.26 | 1028.4 | 1024.48 | | 20 day EMA | 1031.74 | 1028.77 | 1026.54 | | 35 day EMA | 1034.46 | 1032.96 | 1031.96 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 860CIFCL28_NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.7 | 1030.12 | 1022.32 | | 12 day SMA | 1019.22 | 1018.89 | 1019.39 | | 20 day SMA | 1032.12 | 1031.62 | 1031.92 | | 35 day SMA | 1035.1 | 1034.07 | 1033.28 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
