SecRe 860CIFCL28_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 860CIFCL28_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 860CIFCL28_NG are 1072.53 and 1072.58 | Daily Target 1 | 1072.52 | | Daily Target 2 | 1072.53 | | Daily Target 3 | 1072.5666666667 | | Daily Target 4 | 1072.58 | | Daily Target 5 | 1072.62 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1072.55 (0%) |
1072.60 |
1072.55 - 1072.60 |
2.4038 times |
Wed 29 October 2025 |
1072.55 (2.34%) |
1073.00 |
1072.55 - 1073.00 |
3.6058 times |
Mon 13 October 2025 |
1048.00 (0.05%) |
1048.03 |
1048.00 - 1048.03 |
0.601 times |
Fri 03 October 2025 |
1047.50 (-1.27%) |
1061.00 |
1047.50 - 1061.00 |
0.4808 times |
Wed 01 October 2025 |
1061.00 (0.09%) |
1061.00 |
1061.00 - 1061.00 |
0.601 times |
Fri 26 September 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.601 times |
Fri 29 August 2025 |
1060.00 (0.95%) |
1060.00 |
1060.00 - 1060.00 |
1.2019 times |
Thu 17 July 2025 |
1050.00 (1.65%) |
1050.00 |
1050.00 - 1050.00 |
0.1442 times |
Fri 04 July 2025 |
1033.00 (0%) |
1033.00 |
1033.00 - 1033.00 |
0.2404 times |
Wed 18 June 2025 |
1033.00 (1.52%) |
1023.70 |
1023.70 - 1033.00 |
0.1202 times |
Thu 15 May 2025 |
1017.51 (0.04%) |
1017.51 |
1017.51 - 1017.51 |
0.0901 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 860CIFCL28_NG are 1060.28 and 1085.28 | Weekly Target 1 | 1039.52 | | Weekly Target 2 | 1056.03 | | Weekly Target 3 | 1064.5166666667 | | Weekly Target 4 | 1081.03 | | Weekly Target 5 | 1089.52 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1072.55 (2.39%) |
1048.03 |
1048.00 - 1073.00 |
5.1092 times |
Fri 03 October 2025 |
1047.50 (-1.18%) |
1061.00 |
1047.50 - 1061.00 |
0.836 times |
Fri 26 September 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.4645 times |
Fri 29 August 2025 |
1060.00 (2.61%) |
1050.00 |
1050.00 - 1060.00 |
1.0404 times |
Fri 04 July 2025 |
1033.00 (1.52%) |
1023.70 |
1023.70 - 1033.00 |
0.2787 times |
Thu 15 May 2025 |
1017.51 (0.64%) |
1017.10 |
1017.10 - 1017.51 |
0.1393 times |
Tue 01 April 2025 |
1011.00 (-2.13%) |
1011.00 |
1011.00 - 1011.00 |
0.0232 times |
Fri 28 March 2025 |
1033.00 (4.23%) |
1000.44 |
1000.44 - 1033.00 |
0.3251 times |
Wed 22 January 2025 |
991.05 (0.61%) |
985.00 |
985.00 - 1020.00 |
1.5513 times |
Wed 18 December 2024 |
985.00 (-6.72%) |
982.82 |
982.82 - 995.00 |
0.2322 times |
Fri 25 October 2024 |
1056.00 (0.28%) |
1055.19 |
1055.19 - 1060.75 |
0.3994 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 860CIFCL28_NG are 1060.03 and 1085.53 | Monthly Target 1 | 1038.85 | | Monthly Target 2 | 1055.7 | | Monthly Target 3 | 1064.35 | | Monthly Target 4 | 1081.2 | | Monthly Target 5 | 1089.85 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1072.55 (1.18%) |
1061.00 |
1047.50 - 1073.00 |
5.9452 times |
Fri 26 September 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.4645 times |
Fri 29 August 2025 |
1060.00 (0.95%) |
1060.00 |
1060.00 - 1060.00 |
0.9289 times |
Thu 17 July 2025 |
1050.00 (1.65%) |
1033.00 |
1033.00 - 1050.00 |
0.2973 times |
Wed 18 June 2025 |
1033.00 (1.52%) |
1023.70 |
1023.70 - 1033.00 |
0.0929 times |
Thu 15 May 2025 |
1017.51 (0.64%) |
1017.10 |
1017.10 - 1017.51 |
0.1393 times |
Tue 01 April 2025 |
1011.00 (-2.13%) |
1011.00 |
1011.00 - 1011.00 |
0.0232 times |
Fri 28 March 2025 |
1033.00 (4.23%) |
1000.44 |
1000.44 - 1033.00 |
0.3251 times |
Wed 22 January 2025 |
991.05 (-0.4%) |
1020.00 |
991.04 - 1020.00 |
0.8825 times |
Mon 23 December 2024 |
995.00 (-5.78%) |
982.82 |
982.82 - 995.00 |
0.9011 times |
Fri 25 October 2024 |
1056.00 (0.57%) |
1052.00 |
1052.00 - 1060.75 |
0.5388 times |
DMA SMA EMA moving averages of Sec Re 860CIFCL28_NG
DMA (daily moving average) of Sec Re 860CIFCL28_NG
| DMA period | DMA value | | 5 day DMA | 1060.32 | | 12 day DMA | 1047.68 | | 20 day DMA | 1035.21 | | 35 day DMA | 1039.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 860CIFCL28_NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1062.48 | 1057.45 | 1049.9 | | 12 day EMA | 1051.34 | 1047.48 | 1042.92 | | 20 day EMA | 1045.02 | 1042.12 | 1038.92 | | 35 day EMA | 1042.1 | 1040.31 | 1038.41 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 860CIFCL28_NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.32 | 1057.81 | 1055.3 | | 12 day SMA | 1047.68 | 1042.56 | 1039.26 | | 20 day SMA | 1035.21 | 1034.37 | 1033.39 | | 35 day SMA | 1039.61 | 1038.54 | 1037.47 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
