Ael8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 860AEL28_NH are 1027 and 1027

Daily Target 11027
Daily Target 21027
Daily Target 31027
Daily Target 41027
Daily Target 51027

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 04 June 2026 1027.00 (-1.25%) 1027.00 1027.00 - 1027.00 0.7042 times
Wed 03 June 2026 1040.00 (1.41%) 1025.00 1025.00 - 1040.00 1.8662 times
Tue 02 June 2026 1025.50 (-1.87%) 1025.50 1025.50 - 1025.50 1.0211 times
Mon 01 June 2026 1045.00 (1.95%) 1049.00 1045.00 - 1049.00 0.9507 times
Wed 27 May 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0352 times
Tue 26 May 2026 1025.00 (0.29%) 1024.00 1024.00 - 1047.00 1.3732 times
Mon 25 May 2026 1022.00 (-0.2%) 1022.00 1022.00 - 1022.00 2.0423 times
Wed 20 May 2026 1024.00 (-1.06%) 1030.00 1024.00 - 1030.00 0.669 times
Tue 19 May 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.1056 times
Thu 14 May 2026 1035.00 (0%) 1025.00 1025.00 - 1035.00 1.2324 times
Wed 13 May 2026 1035.00 (0.98%) 1024.50 1024.50 - 1035.00 1.4437 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 860AEL28_NH are 1014 and 1038

Weekly Target 11009.67
Weekly Target 21018.33
Weekly Target 31033.6666666667
Weekly Target 41042.33
Weekly Target 51057.67

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 04 June 2026 1027.00 (0.2%) 1049.00 1025.00 - 1049.00 0.6786 times
Wed 27 May 2026 1025.00 (0.1%) 1022.00 1022.00 - 1047.00 0.5155 times
Wed 20 May 2026 1024.00 (-1.06%) 1035.00 1024.00 - 1035.00 0.1157 times
Thu 14 May 2026 1035.00 (0.85%) 1025.00 1024.50 - 1035.00 1.5203 times
Fri 08 May 2026 1026.25 (0.61%) 1021.00 1021.00 - 1026.50 1.3414 times
Thu 30 April 2026 1020.00 (-0.1%) 1015.00 1015.00 - 1020.50 1.778 times
Fri 24 April 2026 1021.00 (0.86%) 921.00 897.97 - 1021.00 2.1199 times
Thu 16 April 2026 1012.30 (-0.27%) 1012.30 1012.30 - 1015.00 0.6049 times
Fri 10 April 2026 1015.00 (1.5%) 975.00 975.00 - 1025.00 1.1941 times
Thu 02 April 2026 1000.00 (-0.6%) 1002.00 1000.00 - 1006.00 0.1315 times
Wed 25 March 2026 1006.00 (0.4%) 1002.00 1000.00 - 1006.00 2.4093 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 860AEL28_NH are 1014 and 1038

Monthly Target 11009.67
Monthly Target 21018.33
Monthly Target 31033.6666666667
Monthly Target 41042.33
Monthly Target 51057.67

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 04 June 2026 1027.00 (0.2%) 1049.00 1025.00 - 1049.00 0.0959 times
Wed 27 May 2026 1025.00 (0.49%) 1021.00 1021.00 - 1047.00 0.4935 times
Thu 30 April 2026 1020.00 (1.39%) 1000.00 897.97 - 1025.00 0.8056 times
Mon 30 March 2026 1006.00 (-0.49%) 1012.00 985.00 - 1037.00 0.6927 times
Fri 27 February 2026 1011.00 (1.14%) 999.65 981.82 - 1020.00 1.0613 times
Fri 30 January 2026 999.65 (0%) 1000.00 980.47 - 1029.80 2.851 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 860AEL28_NH

DMA (daily moving average) of Ael 8 860AEL28_NH

DMA period DMA value
5 day DMA 1032.5
12 day DMA 1030.29
20 day DMA 1026.66
35 day DMA 1018.78
50 day DMA 1015.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 860AEL28_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.21033.31029.95
12 day EMA1029.221029.621027.73
20 day EMA1026.291026.221024.77
35 day EMA1021.541021.221020.11
50 day EMA1016.391015.961014.98

SMA (simple moving average) of Ael 8 860AEL28_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.51032.11028.5
12 day SMA1030.291030.231028.65
20 day SMA1026.661026.361025.11
35 day SMA1018.781018.071016.92
50 day SMA1015.3410151014.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme