Ael8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 860AEL28_NH are 1012.3 and 1012.3

Daily Target 11012.3
Daily Target 21012.3
Daily Target 31012.3
Daily Target 41012.3
Daily Target 51012.3

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 16 April 2026 1012.30 (0%) 1012.30 1012.30 - 1012.30 0.2788 times
Wed 15 April 2026 1012.30 (-0.27%) 1012.30 1012.30 - 1015.00 1.1152 times
Fri 10 April 2026 1015.00 (1%) 1015.00 1015.00 - 1015.00 0.1333 times
Tue 07 April 2026 1005.00 (0.5%) 1000.01 1000.01 - 1025.00 2 times
Mon 06 April 2026 1000.01 (0%) 975.00 975.00 - 1000.02 0.6182 times
Thu 02 April 2026 1000.00 (-0.6%) 1000.00 1000.00 - 1000.00 0.0121 times
Mon 30 March 2026 1006.00 (0%) 1002.00 1002.00 - 1006.00 0.2909 times
Wed 25 March 2026 1006.00 (0.4%) 1006.00 1005.00 - 1006.00 1.6 times
Tue 24 March 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0848 times
Mon 23 March 2026 1000.00 (-0.2%) 1002.00 1000.00 - 1002.05 3.8667 times
Fri 20 March 2026 1002.00 (0%) 1037.00 1002.00 - 1037.00 0.1576 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 860AEL28_NH are 1010.95 and 1013.65

Weekly Target 11010.5
Weekly Target 21011.4
Weekly Target 31013.2
Weekly Target 41014.1
Weekly Target 51015.9

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 16 April 2026 1012.30 (-0.27%) 1012.30 1012.30 - 1015.00 0.5336 times
Fri 10 April 2026 1015.00 (1.5%) 975.00 975.00 - 1025.00 1.0534 times
Thu 02 April 2026 1000.00 (-0.6%) 1002.00 1000.00 - 1006.00 0.116 times
Wed 25 March 2026 1006.00 (0.4%) 1002.00 1000.00 - 1006.00 2.1253 times
Fri 20 March 2026 1002.00 (-0.3%) 1003.00 985.00 - 1037.00 0.4919 times
Fri 13 March 2026 1005.00 (-0.3%) 1010.00 1003.00 - 1010.00 1.0023 times
Fri 06 March 2026 1008.00 (-0.3%) 1012.00 1004.00 - 1012.01 0.594 times
Fri 27 February 2026 1011.00 (0.1%) 1010.00 1010.00 - 1017.00 1.3364 times
Fri 20 February 2026 1010.01 (0.3%) 981.82 981.82 - 1020.00 0.9791 times
Thu 12 February 2026 1007.00 (0.4%) 1003.00 1003.00 - 1010.00 1.768 times
Fri 06 February 2026 1003.00 (0.34%) 999.65 995.00 - 1010.00 2.5429 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 860AEL28_NH are 993.65 and 1043.65

Monthly Target 1954.1
Monthly Target 2983.2
Monthly Target 31004.1
Monthly Target 41033.2
Monthly Target 51054.1

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 16 April 2026 1012.30 (0.63%) 1000.00 975.00 - 1025.00 0.2098 times
Mon 30 March 2026 1006.00 (-0.49%) 1012.00 985.00 - 1037.00 0.5701 times
Fri 27 February 2026 1011.00 (1.14%) 999.65 981.82 - 1020.00 0.8735 times
Fri 30 January 2026 999.65 (0%) 1000.00 980.47 - 1029.80 2.3465 times
Mon 20 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 860AEL28_NH

DMA (daily moving average) of Ael 8 860AEL28_NH

DMA period DMA value
5 day DMA 1008.92
12 day DMA 1005.22
20 day DMA 1005.21
35 day DMA 1006.72
50 day DMA 1005.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 860AEL28_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.911008.721006.93
12 day EMA1007.181006.251005.15
20 day EMA1006.451005.841005.16
35 day EMA1005.91005.521005.12
50 day EMA1006.21005.951005.69

SMA (simple moving average) of Ael 8 860AEL28_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.921006.461005.2
12 day SMA1005.221004.191003.58
20 day SMA1005.211004.791004.78
35 day SMA1006.721006.451006.19
50 day SMA1005.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme