Login or Join
HomepageAel8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 860AEL28_NH are 1047.6 and 1072.4
| Daily Target 1 | 1026.93 |
| Daily Target 2 | 1043.47 |
| Daily Target 3 | 1051.7333333333 |
| Daily Target 4 | 1068.27 |
| Daily Target 5 | 1076.53 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1060.00 (0%) | 1035.70 | 1035.20 - 1060.00 | 6.0241 times | Thu 03 September 2026 | 1060.00 (2.32%) | 1068.50 | 1060.00 - 1068.50 | 1.8795 times | Thu 27 August 2026 | 1036.00 (0%) | 1050.00 | 1036.00 - 1050.00 | 0.253 times | Wed 26 August 2026 | 1036.00 (-0.94%) | 1045.80 | 1036.00 - 1045.80 | 0.0602 times | Tue 25 August 2026 | 1045.80 (0.56%) | 1045.80 | 1045.80 - 1045.80 | 0.7349 times | Mon 24 August 2026 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1040.00 | 0.0241 times | Tue 18 August 2026 | 1060.00 (1.53%) | 1050.00 | 1050.00 - 1065.00 | 0.3253 times | Mon 17 August 2026 | 1044.00 (-0.17%) | 1045.80 | 1044.00 - 1045.80 | 0.1928 times | Fri 14 August 2026 | 1045.80 (0.03%) | 1045.80 | 1045.80 - 1045.80 | 0.2771 times | Thu 13 August 2026 | 1045.50 (0.53%) | 1045.80 | 1045.50 - 1045.80 | 0.2289 times | Wed 12 August 2026 | 1040.00 (0.39%) | 1036.00 | 1036.00 - 1040.50 | 0.8434 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 860AEL28_NH are 1030.95 and 1064.25
| Weekly Target 1 | 1021.27 |
| Weekly Target 2 | 1040.63 |
| Weekly Target 3 | 1054.5666666667 |
| Weekly Target 4 | 1073.93 |
| Weekly Target 5 | 1087.87 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1060.00 (2.32%) | 1068.50 | 1035.20 - 1068.50 | 2.6484 times | Thu 27 August 2026 | 1036.00 (-2.26%) | 1040.00 | 1036.00 - 1050.00 | 0.3593 times | Tue 18 August 2026 | 1060.00 (1.36%) | 1045.80 | 1044.00 - 1065.00 | 0.1736 times | Fri 14 August 2026 | 1045.80 (0.27%) | 1043.00 | 1036.00 - 1045.80 | 0.5087 times | Fri 07 August 2026 | 1043.00 (1.14%) | 1043.50 | 1042.00 - 1043.50 | 1.4937 times | Fri 31 July 2026 | 1031.20 (0.6%) | 1060.00 | 1031.20 - 1080.00 | 1.9055 times | Thu 23 July 2026 | 1025.00 (-1.73%) | 1039.50 | 1025.00 - 1039.50 | 0.5127 times | Thu 16 July 2026 | 1043.00 (-0.57%) | 1024.12 | 1024.12 - 1043.00 | 0.5975 times | Thu 09 July 2026 | 1049.00 (0.48%) | 1035.00 | 1014.50 - 1049.00 | 0.5854 times | Thu 02 July 2026 | 1044.00 (3.03%) | 1042.00 | 999.00 - 1049.00 | 1.2152 times | Thu 25 June 2026 | 1013.30 (-1.72%) | 1030.00 | 1013.30 - 1044.00 | 0.2019 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 860AEL28_NH are 1030.95 and 1064.25
| Monthly Target 1 | 1021.27 |
| Monthly Target 2 | 1040.63 |
| Monthly Target 3 | 1054.5666666667 |
| Monthly Target 4 | 1073.93 |
| Monthly Target 5 | 1087.87 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1060.00 (2.32%) | 1068.50 | 1035.20 - 1068.50 | 0.5392 times | Thu 27 August 2026 | 1036.00 (0.47%) | 1043.50 | 1036.00 - 1065.00 | 0.5162 times | Fri 31 July 2026 | 1031.20 (-1.7%) | 1013.00 | 999.00 - 1080.00 | 0.849 times | Tue 30 June 2026 | 1049.00 (2.34%) | 1049.00 | 1000.00 - 1049.00 | 0.5663 times | Wed 27 May 2026 | 1025.00 (0.49%) | 1021.00 | 1021.00 - 1047.00 | 0.5458 times | Thu 30 April 2026 | 1020.00 (1.39%) | 1000.00 | 897.97 - 1025.00 | 0.891 times | Mon 30 March 2026 | 1006.00 (-0.49%) | 1012.00 | 985.00 - 1037.00 | 0.766 times | Fri 27 February 2026 | 1011.00 (1.14%) | 999.65 | 981.82 - 1020.00 | 1.1737 times | Fri 30 January 2026 | 999.65 (0%) | 1000.00 | 980.47 - 1029.80 | 3.1529 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 860AEL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 860AEL28_NH
DMA (daily moving average) of Ael 8 860AEL28_NH
| DMA period | DMA value |
| 5 day DMA | 1047.56 |
| 12 day DMA | 1045.76 |
| 20 day DMA | 1042.35 |
| 35 day DMA | 1039.37 |
| 50 day DMA | 1035.46 |
| 100 day DMA | 1024.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 860AEL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.27 | 1046.9 | 1040.35 |
| 12 day EMA | 1046.64 | 1044.21 | 1041.34 |
| 20 day EMA | 1043.79 | 1042.08 | 1040.2 |
| 35 day EMA | 1039.8 | 1038.61 | 1037.35 |
| 50 day EMA | 1036.14 | 1035.17 | 1034.16 |
SMA (simple moving average) of Ael 8 860AEL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.56 | 1043.56 | 1043.56 |
| 12 day SMA | 1045.76 | 1043.76 | 1042.34 |
| 20 day SMA | 1042.35 | 1040.95 | 1039.54 |
| 35 day SMA | 1039.37 | 1038.43 | 1037.57 |
| 50 day SMA | 1035.46 | 1034.76 | 1034 |
| 100 day SMA | 1024.14 | 1023.64 | 1023.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.