Login or Join
HomepageAel8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 860AEL28_NH are 1046.98 and 1056.18
| Daily Target 1 | 1045.18 |
| Daily Target 2 | 1048.77 |
| Daily Target 3 | 1054.3833333333 |
| Daily Target 4 | 1057.97 |
| Daily Target 5 | 1063.58 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1052.35 (0.13%) | 1060.00 | 1050.80 - 1060.00 | 2.8844 times | Fri 16 October 2026 | 1051.00 (0.05%) | 1051.00 | 1051.00 - 1051.00 | 0.0544 times | Thu 15 October 2026 | 1050.50 (-1.39%) | 1050.50 | 1050.00 - 1050.50 | 0.0952 times | Tue 13 October 2026 | 1065.28 (1.07%) | 1049.50 | 1049.00 - 1065.28 | 1.7143 times | Mon 12 October 2026 | 1054.00 (-0.36%) | 1054.00 | 1054.00 - 1054.00 | 0.0544 times | Tue 29 September 2026 | 1057.80 (0.46%) | 1057.80 | 1057.80 - 1057.80 | 0.6259 times | Mon 28 September 2026 | 1053.00 (1.13%) | 1041.20 | 1041.20 - 1057.80 | 0.2721 times | Fri 25 September 2026 | 1041.20 (0.1%) | 1041.70 | 1041.20 - 1041.70 | 2.449 times | Mon 21 September 2026 | 1040.20 (-0.94%) | 1040.75 | 1040.20 - 1040.75 | 1.5782 times | Thu 17 September 2026 | 1050.11 (0.78%) | 1042.00 | 1042.00 - 1050.11 | 0.2721 times | Fri 11 September 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.4218 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 860AEL28_NH are 1046.98 and 1056.18
| Weekly Target 1 | 1045.18 |
| Weekly Target 2 | 1048.77 |
| Weekly Target 3 | 1054.3833333333 |
| Weekly Target 4 | 1057.97 |
| Weekly Target 5 | 1063.58 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1052.35 (0.13%) | 1060.00 | 1050.80 - 1060.00 | 1.1331 times | Fri 16 October 2026 | 1051.00 (-0.64%) | 1054.00 | 1049.00 - 1065.28 | 0.7536 times | Tue 29 September 2026 | 1057.80 (1.59%) | 1041.20 | 1041.20 - 1057.80 | 0.3528 times | Fri 25 September 2026 | 1041.20 (-0.85%) | 1040.75 | 1040.20 - 1041.70 | 1.582 times | Thu 17 September 2026 | 1050.11 (0.78%) | 1042.00 | 1042.00 - 1050.11 | 0.1069 times | Fri 11 September 2026 | 1042.00 (-1.7%) | 1060.00 | 1035.00 - 1060.00 | 1.1865 times | Fri 04 September 2026 | 1060.00 (2.32%) | 1068.50 | 1035.20 - 1068.50 | 3.5061 times | Thu 27 August 2026 | 1036.00 (-2.26%) | 1040.00 | 1036.00 - 1050.00 | 0.4757 times | Tue 18 August 2026 | 1060.00 (1.36%) | 1045.80 | 1044.00 - 1065.00 | 0.2298 times | Fri 14 August 2026 | 1045.80 (0.27%) | 1043.00 | 1036.00 - 1045.80 | 0.6734 times | Fri 07 August 2026 | 1043.00 (1.14%) | 1043.50 | 1042.00 - 1043.50 | 1.9776 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 860AEL28_NH are 1042.54 and 1058.82
| Monthly Target 1 | 1039.26 |
| Monthly Target 2 | 1045.81 |
| Monthly Target 3 | 1055.5433333333 |
| Monthly Target 4 | 1062.09 |
| Monthly Target 5 | 1071.82 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1052.35 (-0.52%) | 1054.00 | 1049.00 - 1065.28 | 0.2965 times | Tue 29 September 2026 | 1057.80 (2.1%) | 1068.50 | 1035.00 - 1068.50 | 1.0582 times | Thu 27 August 2026 | 1036.00 (0.47%) | 1043.50 | 1036.00 - 1065.00 | 0.5274 times | Fri 31 July 2026 | 1031.20 (-1.7%) | 1013.00 | 999.00 - 1080.00 | 0.8676 times | Tue 30 June 2026 | 1049.00 (2.34%) | 1049.00 | 1000.00 - 1049.00 | 0.5787 times | Wed 27 May 2026 | 1025.00 (0.49%) | 1021.00 | 1021.00 - 1047.00 | 0.5577 times | Thu 30 April 2026 | 1020.00 (1.39%) | 1000.00 | 897.97 - 1025.00 | 0.9104 times | Mon 30 March 2026 | 1006.00 (-0.49%) | 1012.00 | 985.00 - 1037.00 | 0.7827 times | Fri 27 February 2026 | 1011.00 (1.14%) | 999.65 | 981.82 - 1020.00 | 1.1993 times | Fri 30 January 2026 | 999.65 (0%) | 1000.00 | 980.47 - 1029.80 | 3.2216 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 860AEL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 860AEL28_NH
DMA (daily moving average) of Ael 8 860AEL28_NH
| DMA period | DMA value |
| 5 day DMA | 1054.63 |
| 12 day DMA | 1049.79 |
| 20 day DMA | 1049.26 |
| 35 day DMA | 1045.33 |
| 50 day DMA | 1042.25 |
| 100 day DMA | 1029.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 860AEL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.92 | 1053.21 | 1054.31 |
| 12 day EMA | 1051.53 | 1051.38 | 1051.45 |
| 20 day EMA | 1049.54 | 1049.24 | 1049.06 |
| 35 day EMA | 1045.59 | 1045.19 | 1044.85 |
| 50 day EMA | 1041.89 | 1041.46 | 1041.07 |
SMA (simple moving average) of Ael 8 860AEL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.63 | 1055.72 | 1056.12 |
| 12 day SMA | 1049.79 | 1049.59 | 1050.34 |
| 20 day SMA | 1049.26 | 1049.64 | 1049.29 |
| 35 day SMA | 1045.33 | 1044.74 | 1044.41 |
| 50 day SMA | 1042.25 | 1041.8 | 1041.4 |
| 100 day SMA | 1029.98 | 1029.53 | 1029.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.