Login or Join
HomepageSecRed 85PFL26A_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 85PFL26A_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 85PFL26A_N7 are 1086.01 and 1086.01
| Daily Target 1 | 1086.01 |
| Daily Target 2 | 1086.01 |
| Daily Target 3 | 1086.01 |
| Daily Target 4 | 1086.01 |
| Daily Target 5 | 1086.01 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1086.01 (-0.37%) | 1086.01 | 1086.01 - 1086.01 | 0.265 times | Wed 29 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0279 times | Wed 22 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.5579 times | Fri 10 April 2026 | 1090.00 (-6.84%) | 1090.00 | 1090.00 - 1090.00 | 0.1953 times | Wed 04 February 2026 | 1170.00 (0.09%) | 1170.00 | 1170.00 - 1170.00 | 6.9735 times | Fri 09 January 2026 | 1169.00 (-1.76%) | 1169.00 | 1169.00 - 1169.00 | 0.251 times | Thu 01 January 2026 | 1190.00 (6.31%) | 1190.00 | 1190.00 - 1190.00 | 0.2092 times | Mon 08 December 2025 | 1119.41 (-4%) | 1119.41 | 1119.41 - 1119.41 | 1.1158 times | Tue 25 November 2025 | 1166.00 (-0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.1395 times | Tue 18 November 2025 | 1167.00 (0.09%) | 1167.00 | 1167.00 - 1167.00 | 0.265 times | Thu 13 November 2025 | 1166.00 (-0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.0697 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 85PFL26A_N7 are 1086.01 and 1086.01
| Weekly Target 1 | 1086.01 |
| Weekly Target 2 | 1086.01 |
| Weekly Target 3 | 1086.01 |
| Weekly Target 4 | 1086.01 |
| Weekly Target 5 | 1086.01 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1086.01 (-0.37%) | 1086.01 | 1086.01 - 1086.01 | 0.1927 times | Wed 29 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0203 times | Wed 22 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.4057 times | Fri 10 April 2026 | 1090.00 (-6.76%) | 1170.00 | 1090.00 - 1170.00 | 5.213 times | Fri 09 January 2026 | 1169.00 (0.26%) | 1119.41 | 1119.41 - 1190.00 | 1.146 times | Tue 25 November 2025 | 1166.00 (-0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.1014 times | Tue 18 November 2025 | 1167.00 (0.09%) | 1167.00 | 1167.00 - 1167.00 | 0.1927 times | Thu 13 November 2025 | 1166.00 (-0.17%) | 1168.00 | 1166.00 - 1168.00 | 1.2779 times | Fri 31 October 2025 | 1168.00 (9.16%) | 1170.00 | 1168.00 - 1170.00 | 0.3347 times | Wed 08 October 2025 | 1070.00 (-2.37%) | 1096.00 | 1070.00 - 1096.00 | 1.1156 times | Fri 19 September 2025 | 1096.00 (2.19%) | 1073.00 | 1073.00 - 1096.00 | 1.6227 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 85PFL26A_N7 are 1086.01 and 1086.01
| Monthly Target 1 | 1086.01 |
| Monthly Target 2 | 1086.01 |
| Monthly Target 3 | 1086.01 |
| Monthly Target 4 | 1086.01 |
| Monthly Target 5 | 1086.01 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1086.01 (-0.37%) | 1086.01 | 1086.01 - 1086.01 | 0.0861 times | Wed 29 April 2026 | 1090.00 (-6.84%) | 1090.00 | 1090.00 - 1090.00 | 0.2539 times | Wed 04 February 2026 | 1170.00 (0.09%) | 1170.00 | 1170.00 - 1170.00 | 2.2665 times | Fri 09 January 2026 | 1169.00 (4.43%) | 1190.00 | 1169.00 - 1190.00 | 0.1496 times | Mon 08 December 2025 | 1119.41 (-4%) | 1119.41 | 1119.41 - 1119.41 | 0.3626 times | Tue 25 November 2025 | 1166.00 (-0.17%) | 1168.00 | 1166.00 - 1168.00 | 0.7026 times | Fri 31 October 2025 | 1168.00 (9.16%) | 1070.00 | 1070.00 - 1170.00 | 0.1949 times | Tue 30 September 2025 | 1070.00 (-0.28%) | 1096.00 | 1070.00 - 1096.00 | 0.4986 times | Wed 30 July 2025 | 1073.00 (0.66%) | 1066.00 | 1066.00 - 1073.00 | 4.5331 times | Tue 24 June 2025 | 1066.00 (0.09%) | 1065.00 | 1065.00 - 1066.00 | 0.9519 times | Fri 30 May 2025 | 1065.00 (-9.36%) | 970.20 | 970.20 - 1078.82 | 1.1605 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 85PFL26A_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 85PFL26A_N7
DMA (daily moving average) of Sec Red 85PFL26A_N7
| DMA period | DMA value |
| 5 day DMA | 1105.2 |
| 12 day DMA | 1139.2 |
| 20 day DMA | 1132.67 |
| 35 day DMA | 1119 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 85PFL26A_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.76 | 1112.63 | 1123.95 |
| 12 day EMA | 1122.44 | 1129.06 | 1136.16 |
| 20 day EMA | 1128.59 | 1133.07 | 1137.6 |
| 35 day EMA | 1125.91 | 1128.26 | 1130.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 85PFL26A_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.2 | 1121.8 | 1141.8 |
| 12 day SMA | 1139.2 | 1146.03 | 1152.53 |
| 20 day SMA | 1132.67 | 1132.02 | 1131.14 |
| 35 day SMA | 1119 | 1121.37 | 1123.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.