Serencd8 85LTF26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 85LTF26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 85LTF26_NM are 1082 and 1082 | Daily Target 1 | 1082 | | Daily Target 2 | 1082 | | Daily Target 3 | 1082 | | Daily Target 4 | 1082 | | Daily Target 5 | 1082 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1082.00 (0%) |
1082.00 |
1082.00 - 1082.00 |
1.6393 times |
Tue 02 December 2025 |
1082.00 (0.19%) |
1082.00 |
1082.00 - 1082.00 |
0.8197 times |
Tue 25 November 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
0.4098 times |
Tue 18 November 2025 |
1080.00 (3.85%) |
1032.00 |
1032.00 - 1080.00 |
4.5902 times |
Tue 11 November 2025 |
1039.99 (-3.7%) |
1039.99 |
1039.99 - 1039.99 |
0.8197 times |
Tue 04 November 2025 |
1079.99 (0.46%) |
1079.99 |
1079.99 - 1079.99 |
0.7377 times |
Thu 23 October 2025 |
1075.00 (3.86%) |
1075.00 |
1075.00 - 1075.00 |
0.082 times |
Fri 17 October 2025 |
1035.00 (-3.27%) |
1035.00 |
1035.00 - 1035.00 |
0.5738 times |
Thu 16 October 2025 |
1070.00 (-0.19%) |
1070.00 |
1026.00 - 1070.00 |
0.2459 times |
Tue 30 September 2025 |
1072.00 (1.13%) |
1072.00 |
1072.00 - 1072.00 |
0.082 times |
Tue 16 September 2025 |
1060.00 (-0.84%) |
1198.00 |
1060.00 - 1198.00 |
45.9016 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 85LTF26_NM are 1082 and 1082 | Weekly Target 1 | 1082 | | Weekly Target 2 | 1082 | | Weekly Target 3 | 1082 | | Weekly Target 4 | 1082 | | Weekly Target 5 | 1082 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1082.00 (0.19%) |
1082.00 |
1082.00 - 1082.00 |
0.3398 times |
Tue 25 November 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
0.0566 times |
Tue 18 November 2025 |
1080.00 (3.85%) |
1032.00 |
1032.00 - 1080.00 |
0.6342 times |
Tue 11 November 2025 |
1039.99 (-3.7%) |
1039.99 |
1039.99 - 1039.99 |
0.1133 times |
Tue 04 November 2025 |
1079.99 (0.46%) |
1079.99 |
1079.99 - 1079.99 |
0.1019 times |
Thu 23 October 2025 |
1075.00 (3.86%) |
1075.00 |
1075.00 - 1075.00 |
0.0113 times |
Fri 17 October 2025 |
1035.00 (-2.36%) |
1072.00 |
1026.00 - 1072.00 |
0.1246 times |
Tue 16 September 2025 |
1060.00 (-0.84%) |
1198.00 |
1060.00 - 1198.00 |
6.342 times |
Fri 05 September 2025 |
1069.00 (1.38%) |
1069.00 |
1069.00 - 1069.00 |
0.034 times |
Fri 01 August 2025 |
1054.50 (-0.61%) |
1054.50 |
1054.50 - 1054.50 |
2.2424 times |
Thu 17 July 2025 |
1061.00 (4.94%) |
1038.50 |
1038.10 - 1061.00 |
22.1744 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 85LTF26_NM are 1082 and 1082 | Monthly Target 1 | 1082 | | Monthly Target 2 | 1082 | | Monthly Target 3 | 1082 | | Monthly Target 4 | 1082 | | Monthly Target 5 | 1082 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1082.00 (0.19%) |
1082.00 |
1082.00 - 1082.00 |
0.0337 times |
Tue 25 November 2025 |
1080.00 (0.47%) |
1079.99 |
1032.00 - 1080.00 |
0.0898 times |
Thu 23 October 2025 |
1075.00 (0.28%) |
1070.00 |
1026.00 - 1075.00 |
0.0124 times |
Tue 30 September 2025 |
1072.00 (1.66%) |
1069.00 |
1060.00 - 1198.00 |
0.6334 times |
Fri 01 August 2025 |
1054.50 (0%) |
1054.50 |
1054.50 - 1054.50 |
0.1101 times |
Thu 31 July 2025 |
1054.50 (1.57%) |
1039.00 |
1039.00 - 1061.00 |
2.2552 times |
Mon 02 June 2025 |
1038.18 (2.69%) |
1038.50 |
1038.10 - 1038.50 |
0.0562 times |
Wed 28 May 2025 |
1011.01 (-1.6%) |
1035.50 |
1011.01 - 1043.00 |
0.1438 times |
Wed 09 April 2025 |
1027.50 (0.34%) |
1024.10 |
1021.00 - 1027.50 |
0.073 times |
Fri 21 March 2025 |
1024.00 (0.49%) |
1019.01 |
1019.00 - 1024.00 |
6.5925 times |
Mon 10 February 2025 |
1019.00 (1.08%) |
1019.00 |
1019.00 - 1019.00 |
0.0562 times |
DMA SMA EMA moving averages of Serencd 8 85LTF26_NM
DMA (daily moving average) of Serencd 8 85LTF26_NM
| DMA period | DMA value | | 5 day DMA | 1072.8 | | 12 day DMA | 1068.75 | | 20 day DMA | 1058.92 | | 35 day DMA | 1043.24 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 85LTF26_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.87 | 1074.31 | 1070.46 | | 12 day EMA | 1068.43 | 1065.96 | 1063.04 | | 20 day EMA | 1060.84 | 1058.61 | 1056.15 | | 35 day EMA | 1047.59 | 1045.56 | 1043.41 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Serencd 8 85LTF26_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1072.8 | 1072.4 | 1071 | | 12 day SMA | 1068.75 | 1066.46 | 1064.17 | | 20 day SMA | 1058.92 | 1056.62 | 1054.32 | | 35 day SMA | 1043.24 | 1041.11 | 1038.97 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
