Serencd8 85LTF26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 85LTF26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 85LTF26_NM are 1036 and 1036 | Daily Target 1 | 1036 | | Daily Target 2 | 1036 | | Daily Target 3 | 1036 | | Daily Target 4 | 1036 | | Daily Target 5 | 1036 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1036.00 (0%) |
1036.00 |
1036.00 - 1036.00 |
0.1018 times |
Wed 14 May 2025 |
1036.00 (-0.19%) |
1036.00 |
1036.00 - 1036.00 |
0.1018 times |
Thu 08 May 2025 |
1038.00 (1.02%) |
1035.50 |
1035.50 - 1038.00 |
1.0183 times |
Wed 09 April 2025 |
1027.50 (0.64%) |
1027.50 |
1027.50 - 1027.50 |
0.2546 times |
Mon 07 April 2025 |
1021.00 (-0.29%) |
1021.00 |
1021.00 - 1021.00 |
0.0509 times |
Thu 03 April 2025 |
1024.00 (-0.01%) |
1024.00 |
1024.00 - 1024.00 |
0.2546 times |
Wed 02 April 2025 |
1024.10 (0.01%) |
1024.10 |
1024.10 - 1024.10 |
0.1018 times |
Fri 21 March 2025 |
1024.00 (0.2%) |
1023.00 |
1023.00 - 1024.00 |
2.0367 times |
Mon 17 March 2025 |
1022.00 (0.2%) |
1022.00 |
1022.00 - 1022.00 |
0.9878 times |
Wed 12 March 2025 |
1020.00 (0.09%) |
1020.00 |
1020.00 - 1020.00 |
5.0916 times |
Tue 04 March 2025 |
1019.12 (0.01%) |
1019.01 |
1019.00 - 1019.25 |
51.6599 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 85LTF26_NM are 1036 and 1036 | Weekly Target 1 | 1036 | | Weekly Target 2 | 1036 | | Weekly Target 3 | 1036 | | Weekly Target 4 | 1036 | | Weekly Target 5 | 1036 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1036.00 (-0.19%) |
1036.00 |
1036.00 - 1036.00 |
0.0142 times |
Thu 08 May 2025 |
1038.00 (1.37%) |
1021.00 |
1021.00 - 1038.00 |
0.0922 times |
Thu 03 April 2025 |
1024.00 (0%) |
1024.10 |
1024.00 - 1024.10 |
0.0248 times |
Fri 21 March 2025 |
1024.00 (0.39%) |
1022.00 |
1022.00 - 1024.00 |
0.2108 times |
Wed 12 March 2025 |
1020.00 (1.18%) |
1019.00 |
1019.00 - 1020.00 |
3.9902 times |
Thu 09 January 2025 |
1008.10 (0.11%) |
1007.50 |
1007.50 - 1008.10 |
0.6912 times |
Wed 01 January 2025 |
1007.01 (-0.05%) |
1008.00 |
1007.00 - 1008.00 |
0.0724 times |
Fri 27 December 2024 |
1007.50 (-5.84%) |
1002.00 |
1002.00 - 1007.50 |
2.8384 times |
Wed 16 October 2024 |
1070.00 (0%) |
1061.00 |
1061.00 - 1070.00 |
1.0658 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 85LTF26_NM are 1035.75 and 1038.25 | Monthly Target 1 | 1034 | | Monthly Target 2 | 1035 | | Monthly Target 3 | 1036.5 | | Monthly Target 4 | 1037.5 | | Monthly Target 5 | 1039 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1036.00 (0.83%) |
1035.50 |
1035.50 - 1038.00 |
0.0662 times |
Wed 09 April 2025 |
1027.50 (0.34%) |
1024.10 |
1021.00 - 1027.50 |
0.0359 times |
Fri 21 March 2025 |
1024.00 (0.49%) |
1019.01 |
1019.00 - 1024.00 |
3.2398 times |
Mon 10 February 2025 |
1019.00 (1.08%) |
1019.00 |
1019.00 - 1019.00 |
0.0276 times |
Thu 09 January 2025 |
1008.10 (0.06%) |
1008.00 |
1007.00 - 1008.10 |
0.5939 times |
Fri 27 December 2024 |
1007.50 (-5.84%) |
1002.00 |
1002.00 - 1007.50 |
2.2077 times |
Wed 16 October 2024 |
1070.00 (0%) |
1061.00 |
1061.00 - 1070.00 |
0.829 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd 8 85LTF26_NM
DMA (daily moving average) of Serencd 8 85LTF26_NM
| DMA period | DMA value | | 5 day DMA | 1031.7 | | 12 day DMA | 1025.89 | | 20 day DMA | 1018.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 85LTF26_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.69 | 1031.03 | 1028.54 | | 12 day EMA | 1028.58 | 1027.23 | 1025.64 | | 20 day EMA | 1026.59 | 1025.6 | 1024.51 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Serencd 8 85LTF26_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.7 | 1029.3 | 1026.92 | | 12 day SMA | 1025.89 | 1023.57 | 1021.24 | | 20 day SMA | 1018.44 | 1020.14 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
