Login or Join
HomepageSerencd8 85LTF26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 85LTF26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 85LTF26_NM are 1066.1 and 1066.1
| Daily Target 1 | 1066.1 |
| Daily Target 2 | 1066.1 |
| Daily Target 3 | 1066.1 |
| Daily Target 4 | 1066.1 |
| Daily Target 5 | 1066.1 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1066.10 (6.61%) | 1066.10 | 1066.10 - 1066.10 | 1.1364 times | Mon 03 August 2026 | 1000.00 (5.82%) | 1065.00 | 1000.00 - 1065.00 | 2.5974 times | Mon 29 June 2026 | 945.00 (-7.26%) | 945.00 | 945.00 - 945.00 | 0.3247 times | Wed 22 April 2026 | 1019.00 (2%) | 999.00 | 999.00 - 1019.00 | 0.3247 times | Tue 24 March 2026 | 999.00 (-0.41%) | 999.00 | 999.00 - 999.00 | 0.0325 times | Mon 09 February 2026 | 1003.07 (0%) | 1003.07 | 1003.07 - 1003.07 | 0.0649 times | Tue 03 February 2026 | 1003.06 (-11.23%) | 1003.06 | 1003.06 - 1003.06 | 4.0584 times | Fri 05 December 2025 | 1130.00 (4.44%) | 1130.00 | 1130.00 - 1130.00 | 0.487 times | Wed 03 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.6494 times | Tue 02 December 2025 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 0.3247 times | Tue 25 November 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1623 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 85LTF26_NM are 1033.05 and 1099.15
| Weekly Target 1 | 977.97 |
| Weekly Target 2 | 1022.03 |
| Weekly Target 3 | 1044.0666666667 |
| Weekly Target 4 | 1088.13 |
| Weekly Target 5 | 1110.17 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1066.10 (12.81%) | 1065.00 | 1000.00 - 1066.10 | 2.9563 times | Mon 29 June 2026 | 945.00 (-7.26%) | 945.00 | 945.00 - 945.00 | 0.2571 times | Wed 22 April 2026 | 1019.00 (1.59%) | 1003.07 | 999.00 - 1019.00 | 0.3342 times | Tue 03 February 2026 | 1003.06 (-11.23%) | 1003.06 | 1003.06 - 1003.06 | 3.2134 times | Fri 05 December 2025 | 1130.00 (4.63%) | 1082.00 | 1082.00 - 1130.00 | 1.1568 times | Tue 25 November 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1285 times | Tue 18 November 2025 | 1080.00 (3.85%) | 1032.00 | 1032.00 - 1080.00 | 1.4396 times | Tue 11 November 2025 | 1039.99 (-3.7%) | 1039.99 | 1039.99 - 1039.99 | 0.2571 times | Tue 04 November 2025 | 1079.99 (0.46%) | 1079.99 | 1079.99 - 1079.99 | 0.2314 times | Thu 23 October 2025 | 1075.00 (3.86%) | 1075.00 | 1075.00 - 1075.00 | 0.0257 times | Fri 17 October 2025 | 1035.00 (-2.36%) | 1072.00 | 1026.00 - 1072.00 | 0.2828 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 85LTF26_NM are 1066.1 and 1066.1
| Monthly Target 1 | 1066.1 |
| Monthly Target 2 | 1066.1 |
| Monthly Target 3 | 1066.1 |
| Monthly Target 4 | 1066.1 |
| Monthly Target 5 | 1066.1 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1066.10 (6.61%) | 1066.10 | 1066.10 - 1066.10 | 0.3634 times | Mon 03 August 2026 | 1000.00 (5.82%) | 1065.00 | 1000.00 - 1065.00 | 0.8307 times | Mon 29 June 2026 | 945.00 (-7.26%) | 945.00 | 945.00 - 945.00 | 0.1038 times | Wed 22 April 2026 | 1019.00 (2%) | 999.00 | 999.00 - 1019.00 | 0.1038 times | Tue 24 March 2026 | 999.00 (-0.41%) | 999.00 | 999.00 - 999.00 | 0.0104 times | Mon 09 February 2026 | 1003.07 (-11.23%) | 1003.06 | 1003.06 - 1003.07 | 1.3188 times | Fri 05 December 2025 | 1130.00 (4.63%) | 1082.00 | 1082.00 - 1130.00 | 0.4673 times | Tue 25 November 2025 | 1080.00 (0.47%) | 1079.99 | 1032.00 - 1080.00 | 0.8307 times | Thu 23 October 2025 | 1075.00 (0.28%) | 1070.00 | 1026.00 - 1075.00 | 0.1142 times | Tue 30 September 2025 | 1072.00 (1.66%) | 1069.00 | 1060.00 - 1198.00 | 5.8567 times | Fri 01 August 2025 | 1054.50 (0%) | 1054.50 | 1054.50 - 1054.50 | 1.0177 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 85LTF26_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 85LTF26_NM
DMA (daily moving average) of Serencd 8 85LTF26_NM
| DMA period | DMA value |
| 5 day DMA | 1005.82 |
| 12 day DMA | 1040.77 |
| 20 day DMA | 1049.51 |
| 35 day DMA | 1044.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 85LTF26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.45 | 999.13 | 998.7 |
| 12 day EMA | 1030.37 | 1023.88 | 1028.22 |
| 20 day EMA | 1037.09 | 1034.04 | 1037.62 |
| 35 day EMA | 1036.99 | 1035.28 | 1037.36 |
| 50 day EMA | 1038.13 | 1036.99 |
SMA (simple moving average) of Serencd 8 85LTF26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.82 | 993.21 | 993.83 |
| 12 day SMA | 1040.77 | 1038.59 | 1045.26 |
| 20 day SMA | 1049.51 | 1048.93 | 1051.66 |
| 35 day SMA | 1044.29 | 1043.09 | 1043.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.