Login or Join
HomepageSecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85IFL26_NX are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 0.2171 times | Mon 20 April 2026 | 1072.99 (1.8%) | 1074.00 | 1072.99 - 1074.00 | 0.01 times | Thu 02 April 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.668 times | Wed 01 April 2026 | 1054.00 (0.38%) | 1054.00 | 1054.00 - 1054.00 | 0.0033 times | Fri 13 March 2026 | 1050.00 (-0.1%) | 1050.00 | 1050.00 - 1050.00 | 2.682 times | Thu 05 March 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.334 times | Wed 04 March 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 1.67 times | Mon 02 March 2026 | 1045.00 (0.19%) | 1043.80 | 1043.80 - 1046.40 | 0.0668 times | Tue 24 February 2026 | 1043.00 (-0.29%) | 1042.25 | 1000.00 - 1049.00 | 3.674 times | Thu 12 February 2026 | 1046.00 (-0.08%) | 1046.00 | 1046.00 - 1046.00 | 0.6747 times | Wed 11 February 2026 | 1046.80 (0.65%) | 1046.80 | 1046.80 - 1046.80 | 0.344 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85IFL26_NX are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 0.127 times | Mon 20 April 2026 | 1072.99 (1.8%) | 1074.00 | 1072.99 - 1074.00 | 0.0059 times | Thu 02 April 2026 | 1054.00 (0.38%) | 1054.00 | 1054.00 - 1054.00 | 0.3927 times | Fri 13 March 2026 | 1050.00 (0.67%) | 1043.80 | 1043.80 - 1051.00 | 2.7798 times | Tue 24 February 2026 | 1043.00 (-0.29%) | 1042.25 | 1000.00 - 1049.00 | 2.1489 times | Thu 12 February 2026 | 1046.00 (0.58%) | 1040.00 | 1040.00 - 1046.80 | 0.7912 times | Fri 30 January 2026 | 1040.00 (0.5%) | 1040.00 | 1036.00 - 1040.00 | 0.4923 times | Fri 16 January 2026 | 1034.80 (-15.73%) | 1034.80 | 1034.80 - 1034.80 | 0.7423 times | Thu 08 January 2026 | 1228.00 (18.88%) | 1229.00 | 1228.00 - 1229.00 | 0.0781 times | Fri 02 January 2026 | 1033.00 (1.07%) | 1022.02 | 1022.02 - 1033.00 | 2.4419 times | Thu 18 December 2025 | 1022.02 (-0.39%) | 1029.80 | 1022.02 - 1199.00 | 0.4356 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85IFL26_NX are 1070 and 1070
| Monthly Target 1 | 1070 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1070 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 0.0784 times | Mon 20 April 2026 | 1072.99 (2.19%) | 1054.00 | 1054.00 - 1074.00 | 0.246 times | Fri 13 March 2026 | 1050.00 (0.67%) | 1043.80 | 1043.80 - 1051.00 | 1.7161 times | Tue 24 February 2026 | 1043.00 (0.29%) | 1040.00 | 1000.00 - 1049.00 | 1.815 times | Fri 30 January 2026 | 1040.00 (1.76%) | 1032.00 | 1024.80 - 1229.00 | 2.2576 times | Mon 22 December 2025 | 1022.02 (0.12%) | 1021.50 | 1020.00 - 1199.00 | 0.9322 times | Fri 28 November 2025 | 1020.80 (0.87%) | 1018.55 | 1005.00 - 1020.80 | 0.8562 times | Fri 24 October 2025 | 1012.00 (1.69%) | 1000.50 | 1000.50 - 1012.00 | 1.8741 times | Wed 24 September 2025 | 995.20 (1.76%) | 981.45 | 981.45 - 995.20 | 0.0965 times | Thu 07 August 2025 | 978.00 (-6.55%) | 976.00 | 976.00 - 978.00 | 0.1278 times | Wed 11 June 2025 | 1046.51 (-0.77%) | 1055.00 | 1046.51 - 1055.00 | 0.2352 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85IFL26_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value |
| 5 day DMA | 1060.2 |
| 12 day DMA | 1051.9 |
| 20 day DMA | 1064.36 |
| 35 day DMA | 1044.47 |
| 50 day DMA | 1036.98 |
| 100 day DMA | 1009.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.59 | 1058.88 | 1051.83 |
| 12 day EMA | 1057.3 | 1054.99 | 1051.72 |
| 20 day EMA | 1054.17 | 1052.5 | 1050.34 |
| 35 day EMA | 1048.2 | 1046.92 | 1045.39 |
| 50 day EMA | 1039.23 | 1037.97 | 1036.54 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.2 | 1056.4 | 1051.8 |
| 12 day SMA | 1051.9 | 1049.4 | 1046.65 |
| 20 day SMA | 1064.36 | 1061.96 | 1059.41 |
| 35 day SMA | 1044.47 | 1042.48 | 1040.26 |
| 50 day SMA | 1036.98 | 1036.58 | 1035.82 |
| 100 day SMA | 1009.27 | 1008.57 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.