SecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 85IFL26_NX are 1003 and 1003 | Daily Target 1 | 1003 | | Daily Target 2 | 1003 | | Daily Target 3 | 1003 | | Daily Target 4 | 1003 | | Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1003.00 (0.2%) |
1003.00 |
1003.00 - 1003.00 |
0.2577 times |
Mon 27 January 2025 |
1001.00 (-0.28%) |
1001.00 |
1001.00 - 1001.00 |
0.2577 times |
Wed 15 January 2025 |
1003.80 (0.34%) |
1003.80 |
1003.80 - 1003.80 |
0.3633 times |
Tue 14 January 2025 |
1000.41 (1.87%) |
990.30 |
990.00 - 1002.00 |
6.3618 times |
Fri 27 December 2024 |
982.00 (-2%) |
1002.01 |
982.00 - 1002.01 |
0.1288 times |
Tue 24 December 2024 |
1002.00 (2.77%) |
1002.00 |
1002.00 - 1002.00 |
0.5153 times |
Mon 23 December 2024 |
975.00 (-1.3%) |
988.03 |
975.00 - 988.03 |
0.6699 times |
Fri 06 December 2024 |
987.80 (2.24%) |
987.80 |
987.80 - 987.80 |
0.3813 times |
Thu 05 December 2024 |
966.20 (0.6%) |
965.90 |
965.50 - 970.02 |
0.8065 times |
Tue 26 November 2024 |
960.40 (-0.02%) |
960.66 |
960.40 - 961.00 |
0.2577 times |
Tue 19 November 2024 |
960.60 (-1.56%) |
970.00 |
960.30 - 970.00 |
0.1288 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 85IFL26_NX are 1002 and 1004 | Weekly Target 1 | 1000.33 | | Weekly Target 2 | 1001.67 | | Weekly Target 3 | 1002.3333333333 | | Weekly Target 4 | 1003.67 | | Weekly Target 5 | 1004.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1003.00 (-0.08%) |
1001.00 |
1001.00 - 1003.00 |
0.3967 times |
Wed 15 January 2025 |
1003.80 (2.22%) |
990.30 |
990.00 - 1003.80 |
5.1775 times |
Fri 27 December 2024 |
982.00 (-0.59%) |
988.03 |
975.00 - 1002.01 |
1.0117 times |
Fri 06 December 2024 |
987.80 (2.83%) |
960.66 |
960.40 - 987.80 |
1.1129 times |
Tue 19 November 2024 |
960.60 (-1.56%) |
970.00 |
960.30 - 970.00 |
0.0992 times |
Wed 13 November 2024 |
975.80 (2.16%) |
958.00 |
957.80 - 975.80 |
0.3967 times |
Tue 05 November 2024 |
955.20 (-2.25%) |
955.20 |
955.20 - 955.20 |
0.2976 times |
Tue 29 October 2024 |
977.17 (2.59%) |
955.00 |
955.00 - 977.17 |
1.1307 times |
Fri 25 October 2024 |
952.50 (-3.69%) |
1001.03 |
945.30 - 1001.03 |
0.3075 times |
Mon 30 September 2024 |
989.00 (0.23%) |
989.00 |
989.00 - 989.00 |
0.0694 times |
Thu 26 September 2024 |
986.75 (1.18%) |
975.25 |
961.00 - 986.75 |
0.6249 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 85IFL26_NX are 996.5 and 1010.3 | Monthly Target 1 | 985.13 | | Monthly Target 2 | 994.07 | | Monthly Target 3 | 998.93333333333 | | Monthly Target 4 | 1007.87 | | Monthly Target 5 | 1012.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1003.00 (2.14%) |
990.30 |
990.00 - 1003.80 |
3.0086 times |
Fri 27 December 2024 |
982.00 (2.25%) |
965.90 |
965.50 - 1002.01 |
1.0396 times |
Tue 26 November 2024 |
960.40 (-1.72%) |
955.20 |
955.20 - 975.80 |
0.5353 times |
Tue 29 October 2024 |
977.17 (-1.2%) |
1001.03 |
945.30 - 1001.03 |
0.7762 times |
Mon 30 September 2024 |
989.00 (1.67%) |
932.00 |
925.20 - 989.00 |
0.8512 times |
Mon 26 August 2024 |
972.75 (0.97%) |
970.75 |
921.20 - 972.75 |
0.6306 times |
Wed 10 July 2024 |
963.45 (2.49%) |
963.45 |
963.45 - 963.45 |
0.1124 times |
Wed 26 June 2024 |
940.00 (-7.91%) |
991.20 |
935.00 - 1005.00 |
1.4572 times |
Wed 29 May 2024 |
1020.75 (0%) |
995.80 |
995.80 - 1020.75 |
0.5889 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value | | 5 day DMA | 998.04 | | 12 day DMA | 984.83 | | 20 day DMA | 977.19 | | 35 day DMA | 969.65 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.36 | 996.04 | 993.56 | | 12 day EMA | 988.64 | 986.03 | 983.31 | | 20 day EMA | 982.98 | 980.87 | 978.75 | | 35 day EMA | 978.54 | 977.1 | 975.69 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.04 | 997.84 | 992.64 | | 12 day SMA | 984.83 | 981.08 | 977.26 | | 20 day SMA | 977.19 | 976.49 | 975.78 | | 35 day SMA | 969.65 | 967.96 | 966.51 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
