SecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 85IFL26_NX are 1020.8 and 1020.8 | Daily Target 1 | 1020.8 | | Daily Target 2 | 1020.8 | | Daily Target 3 | 1020.8 | | Daily Target 4 | 1020.8 | | Daily Target 5 | 1020.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1020.80 (1.57%) |
1020.80 |
1020.80 - 1020.80 |
0.8211 times |
Tue 18 November 2025 |
1005.00 (-1.33%) |
1015.70 |
1005.00 - 1015.70 |
2.1608 times |
Thu 06 November 2025 |
1018.55 (0.65%) |
1018.55 |
1018.55 - 1018.55 |
0.0864 times |
Fri 24 October 2025 |
1012.00 (0%) |
1012.00 |
1012.00 - 1012.00 |
2.0354 times |
Fri 17 October 2025 |
1012.00 (0%) |
1012.00 |
1012.00 - 1012.00 |
2.1608 times |
Thu 16 October 2025 |
1012.00 (0.14%) |
1009.81 |
1009.81 - 1012.00 |
2.1348 times |
Wed 15 October 2025 |
1010.55 (0.07%) |
1010.55 |
1010.55 - 1010.55 |
0.0432 times |
Tue 14 October 2025 |
1009.80 (0.93%) |
1008.00 |
1008.00 - 1009.80 |
0.2982 times |
Wed 08 October 2025 |
1000.50 (0.53%) |
1000.50 |
1000.50 - 1000.50 |
0.0432 times |
Wed 24 September 2025 |
995.20 (1.4%) |
995.20 |
995.20 - 995.20 |
0.2161 times |
Tue 02 September 2025 |
981.45 (0.35%) |
981.45 |
981.45 - 981.45 |
0.1296 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 85IFL26_NX are 1012.9 and 1028.7 | Weekly Target 1 | 999.73 | | Weekly Target 2 | 1010.27 | | Weekly Target 3 | 1015.5333333333 | | Weekly Target 4 | 1026.07 | | Weekly Target 5 | 1031.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1020.80 (0.22%) |
1015.70 |
1005.00 - 1020.80 |
1.4004 times |
Thu 06 November 2025 |
1018.55 (0.65%) |
1018.55 |
1018.55 - 1018.55 |
0.0406 times |
Fri 24 October 2025 |
1012.00 (0%) |
1012.00 |
1012.00 - 1012.00 |
0.956 times |
Fri 17 October 2025 |
1012.00 (1.15%) |
1008.00 |
1008.00 - 1012.00 |
2.1778 times |
Wed 08 October 2025 |
1000.50 (0.53%) |
1000.50 |
1000.50 - 1000.50 |
0.0203 times |
Wed 24 September 2025 |
995.20 (1.76%) |
981.45 |
981.45 - 995.20 |
0.1624 times |
Thu 07 August 2025 |
978.00 (0.2%) |
978.00 |
978.00 - 978.00 |
0.2131 times |
Fri 01 August 2025 |
976.00 (-7.45%) |
1055.00 |
976.00 - 1055.00 |
0.3978 times |
Fri 30 May 2025 |
1054.62 (0.46%) |
1049.80 |
1049.80 - 1054.62 |
0.3369 times |
Fri 23 May 2025 |
1049.80 (0%) |
1049.80 |
1037.00 - 1049.80 |
4.2947 times |
Wed 14 May 2025 |
1049.80 (1.77%) |
1035.00 |
1035.00 - 1049.80 |
0.2984 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 85IFL26_NX are 1012.9 and 1028.7 | Monthly Target 1 | 999.73 | | Monthly Target 2 | 1010.27 | | Monthly Target 3 | 1015.5333333333 | | Monthly Target 4 | 1026.07 | | Monthly Target 5 | 1031.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1020.80 (0.87%) |
1018.55 |
1005.00 - 1020.80 |
0.6934 times |
Fri 24 October 2025 |
1012.00 (1.69%) |
1000.50 |
1000.50 - 1012.00 |
1.5177 times |
Wed 24 September 2025 |
995.20 (1.76%) |
981.45 |
981.45 - 995.20 |
0.0781 times |
Thu 07 August 2025 |
978.00 (-6.55%) |
976.00 |
976.00 - 978.00 |
0.1035 times |
Wed 11 June 2025 |
1046.51 (-0.77%) |
1055.00 |
1046.51 - 1055.00 |
0.1904 times |
Fri 30 May 2025 |
1054.62 (2.57%) |
1031.20 |
1031.20 - 1054.62 |
2.4534 times |
Thu 24 April 2025 |
1028.20 (0.23%) |
1028.20 |
1028.20 - 1028.20 |
0.0254 times |
Tue 11 March 2025 |
1025.80 (0.21%) |
1010.21 |
1010.00 - 1025.80 |
0.5284 times |
Thu 06 February 2025 |
1023.60 (2.05%) |
1003.01 |
1000.00 - 1023.60 |
1.6652 times |
Tue 28 January 2025 |
1003.00 (2.14%) |
990.30 |
990.00 - 1003.80 |
2.7444 times |
Fri 27 December 2024 |
982.00 (2.25%) |
965.90 |
965.50 - 1002.01 |
0.9483 times |
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value | | 5 day DMA | 1013.67 | | 12 day DMA | 1004.65 | | 20 day DMA | 1012.44 | | 35 day DMA | 1018.27 | | 50 day DMA | 1004.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.56 | 1009.94 | 1012.41 | | 12 day EMA | 1010.94 | 1009.15 | 1009.91 | | 20 day EMA | 1011.15 | 1010.13 | 1010.67 | | 35 day EMA | 1005.79 | 1004.91 | 1004.9 | | 50 day EMA | 1003.22 | 1002.5 | 1002.4 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.67 | 1011.91 | 1013.02 | | 12 day SMA | 1004.65 | 1001.09 | 998.84 | | 20 day SMA | 1012.44 | 1013.89 | 1015.89 | | 35 day SMA | 1018.27 | 1017.69 | 1017.03 | | 50 day SMA | 1004.29 | 1003.07 | 1003 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
