Login or Join
HomepageSecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85IFL26_NX are 1077 and 1077
| Daily Target 1 | 1077 |
| Daily Target 2 | 1077 |
| Daily Target 3 | 1077 |
| Daily Target 4 | 1077 |
| Daily Target 5 | 1077 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.019 times | Mon 08 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.9506 times | Fri 05 June 2026 | 1077.00 (0%) | 1082.99 | 1077.00 - 1082.99 | 1.4449 times | Thu 04 June 2026 | 1077.00 (0.19%) | 1077.00 | 1077.00 - 1077.00 | 0.3802 times | Tue 02 June 2026 | 1075.00 (0.02%) | 1075.00 | 1075.00 - 1075.00 | 1.3498 times | Fri 29 May 2026 | 1074.80 (1.25%) | 1074.80 | 1074.80 - 1074.80 | 0.3802 times | Wed 06 May 2026 | 1061.50 (-0.79%) | 1061.50 | 1061.50 - 1061.50 | 0.3802 times | Mon 04 May 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 1.2357 times | Mon 20 April 2026 | 1072.99 (1.8%) | 1074.00 | 1072.99 - 1074.00 | 0.057 times | Thu 02 April 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 3.8023 times | Wed 01 April 2026 | 1054.00 (0.38%) | 1054.00 | 1054.00 - 1054.00 | 0.019 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85IFL26_NX are 1077 and 1077
| Weekly Target 1 | 1077 |
| Weekly Target 2 | 1077 |
| Weekly Target 3 | 1077 |
| Weekly Target 4 | 1077 |
| Weekly Target 5 | 1077 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.1248 times | Fri 05 June 2026 | 1077.00 (0.2%) | 1075.00 | 1075.00 - 1082.99 | 0.4086 times | Fri 29 May 2026 | 1074.80 (0.17%) | 1070.00 | 1061.50 - 1074.80 | 0.2569 times | Mon 20 April 2026 | 1072.99 (1.8%) | 1074.00 | 1072.99 - 1074.00 | 0.0073 times | Thu 02 April 2026 | 1054.00 (0.38%) | 1054.00 | 1054.00 - 1054.00 | 0.4918 times | Fri 13 March 2026 | 1050.00 (0.67%) | 1043.80 | 1043.80 - 1051.00 | 3.4818 times | Tue 24 February 2026 | 1043.00 (-0.29%) | 1042.25 | 1000.00 - 1049.00 | 2.6915 times | Thu 12 February 2026 | 1046.00 (0.58%) | 1040.00 | 1040.00 - 1046.80 | 0.9909 times | Fri 30 January 2026 | 1040.00 (0.5%) | 1040.00 | 1036.00 - 1040.00 | 0.6166 times | Fri 16 January 2026 | 1034.80 (-15.73%) | 1034.80 | 1034.80 - 1034.80 | 0.9298 times | Thu 08 January 2026 | 1228.00 (18.88%) | 1229.00 | 1228.00 - 1229.00 | 0.0979 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85IFL26_NX are 1076 and 1083.99
| Monthly Target 1 | 1070.34 |
| Monthly Target 2 | 1073.67 |
| Monthly Target 3 | 1078.33 |
| Monthly Target 4 | 1081.66 |
| Monthly Target 5 | 1086.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1077.00 (0.2%) | 1075.00 | 1075.00 - 1082.99 | 0.2582 times | Fri 29 May 2026 | 1074.80 (0.17%) | 1070.00 | 1061.50 - 1074.80 | 0.1243 times | Mon 20 April 2026 | 1072.99 (2.19%) | 1054.00 | 1054.00 - 1074.00 | 0.2416 times | Fri 13 March 2026 | 1050.00 (0.67%) | 1043.80 | 1043.80 - 1051.00 | 1.6852 times | Tue 24 February 2026 | 1043.00 (0.29%) | 1040.00 | 1000.00 - 1049.00 | 1.7823 times | Fri 30 January 2026 | 1040.00 (1.76%) | 1032.00 | 1024.80 - 1229.00 | 2.217 times | Mon 22 December 2025 | 1022.02 (0.12%) | 1021.50 | 1020.00 - 1199.00 | 0.9154 times | Fri 28 November 2025 | 1020.80 (0.87%) | 1018.55 | 1005.00 - 1020.80 | 0.8408 times | Fri 24 October 2025 | 1012.00 (1.69%) | 1000.50 | 1000.50 - 1012.00 | 1.8404 times | Wed 24 September 2025 | 995.20 (1.76%) | 981.45 | 981.45 - 995.20 | 0.0947 times | Thu 07 August 2025 | 978.00 (-6.55%) | 976.00 | 976.00 - 978.00 | 0.1255 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85IFL26_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value |
| 5 day DMA | 1076.6 |
| 12 day DMA | 1068.36 |
| 20 day DMA | 1059.1 |
| 35 day DMA | 1057.02 |
| 50 day DMA | 1040.19 |
| 100 day DMA | 1016.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.47 | 1074.71 | 1073.57 |
| 12 day EMA | 1069.71 | 1068.39 | 1066.82 |
| 20 day EMA | 1064.5 | 1063.19 | 1061.74 |
| 35 day EMA | 1053.14 | 1051.74 | 1050.25 |
| 50 day EMA | 1044.85 | 1043.54 | 1042.17 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.6 | 1076.16 | 1073.06 |
| 12 day SMA | 1068.36 | 1066.19 | 1063.94 |
| 20 day SMA | 1059.1 | 1057.25 | 1055.14 |
| 35 day SMA | 1057.02 | 1054.97 | 1053.3 |
| 50 day SMA | 1040.19 | 1039.75 | 1039.31 |
| 100 day SMA | 1016.05 | 1014.68 | 1013.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.