Login or Join
HomepageSecRe 85CIFC27_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85CIFC27_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85CIFC27_NL are 1040.59 and 1040.59
| Daily Target 1 | 1040.59 |
| Daily Target 2 | 1040.59 |
| Daily Target 3 | 1040.59 |
| Daily Target 4 | 1040.59 |
| Daily Target 5 | 1040.59 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1040.59 (0.04%) | 1040.59 | 1040.59 - 1040.59 | 7.9296 times | Wed 29 July 2026 | 1040.19 (0.7%) | 1040.19 | 1040.19 - 1040.19 | 0.0258 times | Mon 27 July 2026 | 1033.00 (0.78%) | 1033.00 | 1033.00 - 1033.00 | 0.0258 times | Thu 25 June 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 0.043 times | Mon 11 May 2026 | 1008.00 (-0.53%) | 1008.00 | 1008.00 - 1008.00 | 0.4296 times | Fri 10 April 2026 | 1013.40 (0%) | 1013.40 | 1013.40 - 1013.40 | 0.2148 times | Mon 09 March 2026 | 1013.40 (1%) | 1013.40 | 1013.40 - 1013.40 | 0.1289 times | Tue 17 February 2026 | 1003.40 (0.34%) | 1003.40 | 1003.40 - 1003.40 | 0.6443 times | Thu 29 January 2026 | 1000.00 (-5.75%) | 1000.00 | 1000.00 - 1000.00 | 0.4296 times | Mon 19 January 2026 | 1061.03 (-1.64%) | 1061.03 | 1061.03 - 1061.03 | 0.1289 times | Wed 14 January 2026 | 1078.77 (-0.11%) | 1078.77 | 1078.77 - 1078.77 | 0.3007 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85CIFC27_NL are 1036.8 and 1044.39
| Weekly Target 1 | 1030.47 |
| Weekly Target 2 | 1035.53 |
| Weekly Target 3 | 1038.06 |
| Weekly Target 4 | 1043.12 |
| Weekly Target 5 | 1045.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1040.59 (1.52%) | 1033.00 | 1033.00 - 1040.59 | 4.1866 times | Thu 25 June 2026 | 1025.00 (1.14%) | 1008.00 | 1008.00 - 1025.00 | 0.2479 times | Fri 10 April 2026 | 1013.40 (1%) | 1013.40 | 1013.40 - 1013.40 | 0.1803 times | Tue 17 February 2026 | 1003.40 (0.34%) | 1003.40 | 1003.40 - 1003.40 | 0.338 times | Thu 29 January 2026 | 1000.00 (-7.3%) | 1061.03 | 1000.00 - 1061.03 | 0.2929 times | Wed 14 January 2026 | 1078.77 (0.04%) | 1080.00 | 1078.77 - 1080.00 | 0.2479 times | Tue 23 December 2025 | 1078.35 (0.1%) | 1077.25 | 1077.25 - 1078.35 | 0.1893 times | Thu 18 December 2025 | 1077.25 (0.81%) | 1077.20 | 1077.20 - 1077.25 | 0.9013 times | Thu 04 December 2025 | 1068.60 (1.19%) | 1056.00 | 1056.00 - 1090.00 | 2.1406 times | Fri 24 October 2025 | 1056.00 (0.57%) | 1044.75 | 1044.75 - 1056.00 | 1.2753 times | Fri 03 October 2025 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.4687 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85CIFC27_NL are 1040.59 and 1040.59
| Monthly Target 1 | 1040.59 |
| Monthly Target 2 | 1040.59 |
| Monthly Target 3 | 1040.59 |
| Monthly Target 4 | 1040.59 |
| Monthly Target 5 | 1040.59 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1040.59 (0.04%) | 1040.59 | 1040.59 - 1040.59 | 4.9597 times | Wed 29 July 2026 | 1040.19 (1.48%) | 1033.00 | 1033.00 - 1040.19 | 0.0322 times | Thu 25 June 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 0.0269 times | Mon 11 May 2026 | 1008.00 (-0.53%) | 1008.00 | 1008.00 - 1008.00 | 0.2687 times | Fri 10 April 2026 | 1013.40 (0%) | 1013.40 | 1013.40 - 1013.40 | 0.1343 times | Mon 09 March 2026 | 1013.40 (1%) | 1013.40 | 1013.40 - 1013.40 | 0.0806 times | Tue 17 February 2026 | 1003.40 (0.34%) | 1003.40 | 1003.40 - 1003.40 | 0.403 times | Thu 29 January 2026 | 1000.00 (-7.27%) | 1080.00 | 1000.00 - 1080.00 | 0.6448 times | Tue 23 December 2025 | 1078.35 (1.28%) | 1068.60 | 1068.60 - 1078.35 | 2.4019 times | Wed 19 November 2025 | 1064.70 (0.82%) | 1090.00 | 1064.70 - 1090.00 | 1.0478 times | Tue 28 October 2025 | 1056.00 (0.57%) | 1050.00 | 1044.75 - 1056.00 | 2.461 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85CIFC27_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85CIFC27_NL
DMA (daily moving average) of Sec Re 85CIFC27_NL
| DMA period | DMA value |
| 5 day DMA | 1029.36 |
| 12 day DMA | 1033.07 |
| 20 day DMA | 1046.55 |
| 35 day DMA | 1036.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85CIFC27_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.25 | 1029.58 | 1024.27 |
| 12 day EMA | 1034.23 | 1033.07 | 1031.78 |
| 20 day EMA | 1034.42 | 1033.77 | 1033.1 |
| 35 day EMA | 1033.51 | 1033.09 | 1032.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 85CIFC27_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.36 | 1023.92 | 1018.56 |
| 12 day SMA | 1033.07 | 1036.21 | 1039.3 |
| 20 day SMA | 1046.55 | 1047.07 | 1047.61 |
| 35 day SMA | 1036.18 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.