Login or Join
HomepageSecRe 85CIFC27_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85CIFC27_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85CIFC27_NL are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1008.00 (-0.53%) | 1008.00 | 1008.00 - 1008.00 | 1.5291 times | Fri 10 April 2026 | 1013.40 (0%) | 1013.40 | 1013.40 - 1013.40 | 0.7645 times | Mon 09 March 2026 | 1013.40 (1%) | 1013.40 | 1013.40 - 1013.40 | 0.4587 times | Tue 17 February 2026 | 1003.40 (0.34%) | 1003.40 | 1003.40 - 1003.40 | 2.2936 times | Thu 29 January 2026 | 1000.00 (-5.75%) | 1000.00 | 1000.00 - 1000.00 | 1.5291 times | Mon 19 January 2026 | 1061.03 (-1.64%) | 1061.03 | 1061.03 - 1061.03 | 0.4587 times | Wed 14 January 2026 | 1078.77 (-0.11%) | 1078.77 | 1078.77 - 1078.77 | 1.0703 times | Mon 12 January 2026 | 1080.00 (0.15%) | 1080.00 | 1080.00 - 1080.00 | 0.6116 times | Tue 23 December 2025 | 1078.35 (0.1%) | 1078.35 | 1078.35 - 1078.35 | 0.9786 times | Mon 22 December 2025 | 1077.25 (0%) | 1077.25 | 1077.25 - 1077.25 | 0.3058 times | Thu 18 December 2025 | 1077.25 (0.81%) | 1077.20 | 1077.20 - 1077.25 | 6.1162 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85CIFC27_NL are 1008 and 1008
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1008.00 (-0.53%) | 1008.00 | 1008.00 - 1008.00 | 0.36 times | Fri 10 April 2026 | 1013.40 (1%) | 1013.40 | 1013.40 - 1013.40 | 0.288 times | Tue 17 February 2026 | 1003.40 (0.34%) | 1003.40 | 1003.40 - 1003.40 | 0.54 times | Thu 29 January 2026 | 1000.00 (-7.3%) | 1061.03 | 1000.00 - 1061.03 | 0.468 times | Wed 14 January 2026 | 1078.77 (0.04%) | 1080.00 | 1078.77 - 1080.00 | 0.396 times | Tue 23 December 2025 | 1078.35 (0.1%) | 1077.25 | 1077.25 - 1078.35 | 0.3024 times | Thu 18 December 2025 | 1077.25 (0.81%) | 1077.20 | 1077.20 - 1077.25 | 1.4399 times | Thu 04 December 2025 | 1068.60 (1.19%) | 1056.00 | 1056.00 - 1090.00 | 3.4197 times | Fri 24 October 2025 | 1056.00 (0.57%) | 1044.75 | 1044.75 - 1056.00 | 2.0374 times | Fri 03 October 2025 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.7487 times | Wed 25 June 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.576 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85CIFC27_NL are 1008 and 1008
| Monthly Target 1 | 1008 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1008 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1008.00 (-0.53%) | 1008.00 | 1008.00 - 1008.00 | 0.3404 times | Fri 10 April 2026 | 1013.40 (0%) | 1013.40 | 1013.40 - 1013.40 | 0.1702 times | Mon 09 March 2026 | 1013.40 (1%) | 1013.40 | 1013.40 - 1013.40 | 0.1021 times | Tue 17 February 2026 | 1003.40 (0.34%) | 1003.40 | 1003.40 - 1003.40 | 0.5106 times | Thu 29 January 2026 | 1000.00 (-7.27%) | 1080.00 | 1000.00 - 1080.00 | 0.8169 times | Tue 23 December 2025 | 1078.35 (1.28%) | 1068.60 | 1068.60 - 1078.35 | 3.0429 times | Wed 19 November 2025 | 1064.70 (0.82%) | 1090.00 | 1064.70 - 1090.00 | 1.3274 times | Tue 28 October 2025 | 1056.00 (0.57%) | 1050.00 | 1044.75 - 1056.00 | 3.1178 times | Mon 22 September 2025 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.0272 times | Wed 25 June 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.5446 times | Thu 29 May 2025 | 1003.00 (-0.91%) | 1001.00 | 1001.00 - 1003.00 | 0.2519 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85CIFC27_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85CIFC27_NL
DMA (daily moving average) of Sec Re 85CIFC27_NL
| DMA period | DMA value |
| 5 day DMA | 1007.64 |
| 12 day DMA | 1046.62 |
| 20 day DMA | 1049.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85CIFC27_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.35 | 1022.02 | 1026.33 |
| 12 day EMA | 1032.75 | 1037.25 | 1041.59 |
| 20 day EMA | 1033.96 | 1036.69 | 1039.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 85CIFC27_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.64 | 1018.25 | 1031.32 |
| 12 day SMA | 1046.62 | 1051.35 | 1054.9 |
| 20 day SMA | 1049.46 | 1051.56 | 1050.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.