SecRe 85CIFC27_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 85CIFC27_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 85CIFC27_NL are 1077.23 and 1077.28 | Daily Target 1 | 1077.18 | | Daily Target 2 | 1077.22 | | Daily Target 3 | 1077.2333333333 | | Daily Target 4 | 1077.27 | | Daily Target 5 | 1077.28 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1077.25 (0.81%) |
1077.20 |
1077.20 - 1077.25 |
1.8904 times |
Thu 04 December 2025 |
1068.60 (0.37%) |
1068.60 |
1068.60 - 1068.60 |
1.9376 times |
Wed 19 November 2025 |
1064.70 (0.82%) |
1090.00 |
1064.70 - 1090.00 |
1.8431 times |
Tue 28 October 2025 |
1056.00 (0%) |
1056.00 |
1056.00 - 1056.00 |
0.6144 times |
Mon 27 October 2025 |
1056.00 (0%) |
1056.00 |
1056.00 - 1056.00 |
0.0945 times |
Fri 24 October 2025 |
1056.00 (0.48%) |
1050.00 |
1050.00 - 1056.00 |
1.1815 times |
Thu 09 October 2025 |
1051.00 (0%) |
1051.00 |
1051.00 - 1051.00 |
0.0567 times |
Wed 08 October 2025 |
1051.00 (0.57%) |
1051.00 |
1051.00 - 1051.00 |
0.9546 times |
Mon 06 October 2025 |
1045.00 (-0.48%) |
1044.75 |
1044.75 - 1045.00 |
0.482 times |
Fri 03 October 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.9452 times |
Mon 22 September 2025 |
1050.00 (4.9%) |
1050.00 |
1050.00 - 1050.00 |
0.0378 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 85CIFC27_NL are 1077.23 and 1077.28 | Weekly Target 1 | 1077.18 | | Weekly Target 2 | 1077.22 | | Weekly Target 3 | 1077.2333333333 | | Weekly Target 4 | 1077.27 | | Weekly Target 5 | 1077.28 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1077.25 (0.81%) |
1077.20 |
1077.20 - 1077.25 |
1.1923 times |
Thu 04 December 2025 |
1068.60 (1.19%) |
1056.00 |
1056.00 - 1090.00 |
2.8316 times |
Fri 24 October 2025 |
1056.00 (0.57%) |
1044.75 |
1044.75 - 1056.00 |
1.687 times |
Fri 03 October 2025 |
1050.00 (4.9%) |
1050.00 |
1050.00 - 1050.00 |
0.62 times |
Wed 25 June 2025 |
1001.00 (-0.2%) |
1001.00 |
1001.00 - 1001.00 |
0.4769 times |
Thu 29 May 2025 |
1003.00 (0.2%) |
1003.00 |
1003.00 - 1003.00 |
0.0119 times |
Thu 15 May 2025 |
1001.00 (0.1%) |
1039.00 |
1000.00 - 1039.00 |
0.3159 times |
Thu 20 February 2025 |
1000.00 (0%) |
1021.00 |
1000.00 - 1021.00 |
0.8644 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 85CIFC27_NL are 1072.93 and 1081.58 | Monthly Target 1 | 1065.72 | | Monthly Target 2 | 1071.48 | | Monthly Target 3 | 1074.3666666667 | | Monthly Target 4 | 1080.13 | | Monthly Target 5 | 1083.02 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1077.25 (1.18%) |
1068.60 |
1068.60 - 1077.25 |
3.0179 times |
Wed 19 November 2025 |
1064.70 (0.82%) |
1090.00 |
1064.70 - 1090.00 |
1.4531 times |
Tue 28 October 2025 |
1056.00 (0.57%) |
1050.00 |
1044.75 - 1056.00 |
3.4128 times |
Mon 22 September 2025 |
1050.00 (4.9%) |
1050.00 |
1050.00 - 1050.00 |
0.0298 times |
Wed 25 June 2025 |
1001.00 (-0.2%) |
1001.00 |
1001.00 - 1001.00 |
0.5961 times |
Thu 29 May 2025 |
1003.00 (-0.91%) |
1001.00 |
1001.00 - 1003.00 |
0.2757 times |
Wed 30 April 2025 |
1012.25 (-2.57%) |
1000.00 |
1000.00 - 1012.25 |
0.1192 times |
Mon 24 March 2025 |
1039.00 (3.9%) |
1039.00 |
1039.00 - 1039.00 |
0.0149 times |
Thu 20 February 2025 |
1000.00 (-2.06%) |
1000.00 |
1000.00 - 1000.00 |
0.3353 times |
Mon 11 November 2024 |
1021.00 (1.09%) |
1021.00 |
1021.00 - 1021.00 |
0.7452 times |
Wed 14 August 2024 |
1010.00 (1.71%) |
1010.00 |
1010.00 - 1010.00 |
1.1177 times |
DMA SMA EMA moving averages of Sec Re 85CIFC27_NL
DMA (daily moving average) of Sec Re 85CIFC27_NL
| DMA period | DMA value | | 5 day DMA | 1064.51 | | 12 day DMA | 1052.21 | | 20 day DMA | 1035.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 85CIFC27_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1066.1 | 1060.52 | 1056.48 | | 12 day EMA | 1052.22 | 1047.67 | 1043.86 | | 20 day EMA | 1035.38 | 1030.98 | 1027.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 85CIFC27_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.51 | 1060.26 | 1056.74 | | 12 day SMA | 1052.21 | 1046.03 | 1040.39 | | 20 day SMA | 1035.19 | 1031.83 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
