858 858HUDCO29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 58 858HUDCO29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 858 Strong Daily Stock price targets for 858 858HUDCO29_NC are 1683.8 and 1683.8 | Daily Target 1 | 1683.8 | | Daily Target 2 | 1683.8 | | Daily Target 3 | 1683.8 | | Daily Target 4 | 1683.8 | | Daily Target 5 | 1683.8 |
Daily price and volume 8 58
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1683.80 (-0.01%) |
1683.80 |
1683.80 - 1683.80 |
0.0238 times |
Tue 21 October 2025 |
1683.90 (19.91%) |
1683.90 |
1683.90 - 1683.90 |
0.2381 times |
Mon 20 October 2025 |
1404.25 (2.5%) |
1404.25 |
1404.25 - 1404.25 |
0.0476 times |
Tue 14 October 2025 |
1370.00 (19.95%) |
1370.00 |
1370.00 - 1370.00 |
0.1429 times |
Tue 23 September 2025 |
1142.12 (0.35%) |
1142.12 |
1142.12 - 1142.12 |
3.0714 times |
Thu 18 September 2025 |
1138.10 (-14.63%) |
1138.10 |
1138.10 - 1138.10 |
0.0238 times |
Mon 25 August 2025 |
1333.11 (0.01%) |
1333.11 |
1333.11 - 1333.11 |
0.6905 times |
Fri 22 August 2025 |
1333.00 (0%) |
1333.12 |
1333.00 - 1333.12 |
3.7619 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 858 Strong weekly Stock price targets for 858 858HUDCO29_NC are 1544.03 and 1823.68 | Weekly Target 1 | 1311 | | Weekly Target 2 | 1497.4 | | Weekly Target 3 | 1590.65 | | Weekly Target 4 | 1777.05 | | Weekly Target 5 | 1870.3 |
Weekly price and volumes for 8 58
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1683.80 (22.91%) |
1404.25 |
1404.25 - 1683.90 |
0.2921 times |
Tue 14 October 2025 |
1370.00 (19.95%) |
1370.00 |
1370.00 - 1370.00 |
0.1348 times |
Tue 23 September 2025 |
1142.12 (0.35%) |
1142.12 |
1142.12 - 1142.12 |
2.8989 times |
Thu 18 September 2025 |
1138.10 (0%) |
1333.11 |
1138.10 - 1333.11 |
0.6742 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 858 Strong monthly Stock price targets for 858 858HUDCO29_NC are 1526.9 and 1840.8 | Monthly Target 1 | 1265.33 | | Monthly Target 2 | 1474.57 | | Monthly Target 3 | 1579.2333333333 | | Monthly Target 4 | 1788.47 | | Monthly Target 5 | 1893.13 |
Monthly price and volumes 8 58
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1683.80 (47.43%) |
1370.00 |
1370.00 - 1683.90 |
0.1696 times |
Tue 23 September 2025 |
1142.12 (-14.33%) |
1138.10 |
1138.10 - 1142.12 |
1.1607 times |
Mon 25 August 2025 |
1333.11 (0%) |
1333.12 |
1333.00 - 1333.12 |
1.6696 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 8 58 858HUDCO29_NC
DMA (daily moving average) of 8 58 858HUDCO29_NC
| DMA period | DMA value | | 5 day DMA | 1456.81 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 58 858HUDCO29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1517.79 | 1434.79 | 1310.26 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 58 858HUDCO29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1456.81 | 1347.67 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
