851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851 Strong Daily Stock price targets for 851 851HUDCO28_NB are 1088 and 1088 | Daily Target 1 | 1088 | | Daily Target 2 | 1088 | | Daily Target 3 | 1088 | | Daily Target 4 | 1088 | | Daily Target 5 | 1088 |
Daily price and volume 8 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1088.00 (0%) |
1088.00 |
1088.00 - 1088.00 |
0.0346 times |
Mon 24 November 2025 |
1088.00 (-9.26%) |
1090.00 |
1088.00 - 1090.00 |
6.1789 times |
Fri 24 October 2025 |
1198.99 (11.24%) |
1198.99 |
1198.99 - 1198.99 |
0.1261 times |
Mon 20 October 2025 |
1077.80 (0%) |
1077.80 |
1077.80 - 1077.80 |
0.1854 times |
Fri 17 October 2025 |
1077.76 (-1.48%) |
1077.50 |
1077.50 - 1077.76 |
0.5536 times |
Thu 16 October 2025 |
1094.00 (1.96%) |
1094.47 |
1094.00 - 1094.47 |
0.3312 times |
Fri 10 October 2025 |
1073.01 (-2.01%) |
1073.01 |
1073.01 - 1073.05 |
0.4004 times |
Thu 09 October 2025 |
1094.98 (-2.06%) |
1098.00 |
1094.98 - 1098.00 |
0.3584 times |
Wed 08 October 2025 |
1118.00 (-0.61%) |
1124.90 |
1118.00 - 1124.90 |
1.7771 times |
Tue 07 October 2025 |
1124.90 (-0.01%) |
1125.00 |
1124.90 - 1125.00 |
0.0544 times |
Mon 06 October 2025 |
1125.00 (-3.23%) |
1125.00 |
1125.00 - 1125.00 |
0.0025 times |
Weekly price and charts 851 Strong weekly Stock price targets for 851 851HUDCO28_NB are 1087 and 1089 | Weekly Target 1 | 1086.67 | | Weekly Target 2 | 1087.33 | | Weekly Target 3 | 1088.6666666667 | | Weekly Target 4 | 1089.33 | | Weekly Target 5 | 1090.67 |
Weekly price and volumes for 8 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1088.00 (-9.26%) |
1090.00 |
1088.00 - 1090.00 |
1.7509 times |
Fri 24 October 2025 |
1198.99 (11.25%) |
1077.80 |
1077.80 - 1198.99 |
0.0878 times |
Fri 17 October 2025 |
1077.76 (0.44%) |
1094.47 |
1077.50 - 1094.47 |
0.2493 times |
Fri 10 October 2025 |
1073.01 (-7.7%) |
1125.00 |
1073.01 - 1125.00 |
0.7306 times |
Fri 03 October 2025 |
1162.50 (1.53%) |
1150.15 |
1150.15 - 1175.00 |
0.8086 times |
Tue 19 August 2025 |
1145.02 (0.52%) |
1142.21 |
1142.21 - 1145.10 |
2.6292 times |
Tue 15 July 2025 |
1139.10 (0.26%) |
1139.10 |
1139.10 - 1139.10 |
0.0035 times |
Wed 09 July 2025 |
1136.10 (-1.21%) |
1136.10 |
1136.10 - 1136.10 |
0.0007 times |
Wed 28 May 2025 |
1150.00 (1.23%) |
1150.00 |
1150.00 - 1150.00 |
2.7859 times |
Thu 24 April 2025 |
1136.00 (0.53%) |
1135.00 |
1135.00 - 1136.00 |
0.9535 times |
Thu 03 April 2025 |
1130.00 (-0.18%) |
1130.00 |
1130.00 - 1130.00 |
0.0696 times |
Monthly price and charts 851 Strong monthly Stock price targets for 851 851HUDCO28_NB are 1088 and 1088 | Monthly Target 1 | 1088 | | Monthly Target 2 | 1088 | | Monthly Target 3 | 1088 | | Monthly Target 4 | 1088 | | Monthly Target 5 | 1088 |
Monthly price and volumes 8 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1088.00 (0%) |
1088.00 |
1088.00 - 1088.00 |
0.0095 times |
Mon 24 November 2025 |
1088.00 (-9.26%) |
1090.00 |
1088.00 - 1090.00 |
1.69 times |
Fri 24 October 2025 |
1198.99 (4.25%) |
1175.00 |
1073.01 - 1198.99 |
1.7806 times |
Mon 15 September 2025 |
1150.15 (0.45%) |
1150.15 |
1150.15 - 1150.15 |
0.0406 times |
Tue 19 August 2025 |
1145.02 (0.25%) |
1145.10 |
1145.00 - 1145.10 |
2.5181 times |
Mon 28 July 2025 |
1142.21 (-0.68%) |
1136.10 |
1136.10 - 1142.21 |
0.0379 times |
Wed 28 May 2025 |
1150.00 (1.23%) |
1150.00 |
1150.00 - 1150.00 |
2.704 times |
Thu 24 April 2025 |
1136.00 (0.35%) |
1130.00 |
1130.00 - 1136.00 |
0.993 times |
Fri 28 March 2025 |
1132.00 (2.72%) |
1132.00 |
1132.00 - 1132.00 |
0.1818 times |
Mon 10 February 2025 |
1102.01 (-1.61%) |
1338.90 |
1102.01 - 1338.90 |
0.0446 times |
Thu 09 January 2025 |
1120.00 (1.08%) |
1115.99 |
1115.99 - 1120.00 |
2.2274 times |
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value | | 5 day DMA | 1106.11 | | 12 day DMA | 1110.25 | | 20 day DMA | 1124.2 | | 35 day DMA | 1126.29 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1104.41 | 1112.62 | 1124.93 | | 12 day EMA | 1111.49 | 1115.76 | 1120.8 | | 20 day EMA | 1118.2 | 1121.38 | 1124.89 | | 35 day EMA | 1122.33 | 1124.35 | 1126.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.11 | 1107.31 | 1104.31 | | 12 day SMA | 1110.25 | 1116.45 | 1121.63 | | 20 day SMA | 1124.2 | 1126.3 | 1128.5 | | 35 day SMA | 1126.29 | 1125.95 | 1126.58 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
