Login or Join
Homepage851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 851HUDCO28_NB are 1108 and 1108.01
| Daily Target 1 | 1107.99 |
| Daily Target 2 | 1107.99 |
| Daily Target 3 | 1107.9966666667 |
| Daily Target 4 | 1108 |
| Daily Target 5 | 1108.01 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1108.00 (-16.44%) | 1107.99 | 1107.99 - 1108.00 | 0.2355 times | Mon 20 April 2026 | 1326.00 (19.98%) | 1326.00 | 1326.00 - 1326.00 | 0.0005 times | Fri 17 April 2026 | 1105.23 (1.39%) | 1090.05 | 1090.00 - 1106.00 | 7.5395 times | Mon 06 April 2026 | 1090.05 (-1.35%) | 1090.05 | 1090.05 - 1090.05 | 0.5097 times | Wed 25 March 2026 | 1105.00 (0.75%) | 1105.00 | 1105.00 - 1105.00 | 0.0316 times | Mon 23 March 2026 | 1096.80 (-0.38%) | 1100.10 | 1096.80 - 1100.10 | 1.282 times | Wed 18 March 2026 | 1101.00 (0.61%) | 1101.00 | 1101.00 - 1101.00 | 0.1376 times | Wed 28 January 2026 | 1094.30 (-6.86%) | 1094.30 | 1094.30 - 1094.30 | 0.1886 times | Wed 07 January 2026 | 1174.90 (0%) | 1174.90 | 1174.90 - 1174.90 | 0.051 times | Mon 05 January 2026 | 1174.90 (0%) | 1174.90 | 1174.90 - 1174.90 | 0.024 times | Thu 01 January 2026 | 1174.90 (7.59%) | 1174.90 | 1174.90 - 1174.90 | 0.0474 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 851HUDCO28_NB are 998.99 and 1217
| Weekly Target 1 | 962.65 |
| Weekly Target 2 | 1035.33 |
| Weekly Target 3 | 1180.6633333333 |
| Weekly Target 4 | 1253.34 |
| Weekly Target 5 | 1398.67 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1108.00 (0.25%) | 1326.00 | 1107.99 - 1326.00 | 0.1817 times | Fri 17 April 2026 | 1105.23 (0.02%) | 1090.05 | 1090.00 - 1106.00 | 6.1967 times | Wed 25 March 2026 | 1105.00 (0.36%) | 1100.10 | 1096.80 - 1105.00 | 1.0113 times | Wed 18 March 2026 | 1101.00 (0.61%) | 1101.00 | 1101.00 - 1101.00 | 0.106 times | Wed 28 January 2026 | 1094.30 (-6.86%) | 1094.30 | 1094.30 - 1094.30 | 0.1452 times | Wed 07 January 2026 | 1174.90 (0%) | 1174.90 | 1174.90 - 1174.90 | 0.0577 times | Thu 01 January 2026 | 1174.90 (7.59%) | 1092.00 | 1092.00 - 1174.90 | 0.4289 times | Fri 26 December 2025 | 1092.00 (0.56%) | 1081.01 | 1081.01 - 1092.00 | 0.4093 times | Wed 10 December 2025 | 1085.88 (0.06%) | 1079.02 | 1079.02 - 1086.00 | 0.3873 times | Fri 05 December 2025 | 1085.20 (-9.49%) | 1090.00 | 1085.20 - 1090.00 | 1.076 times | Fri 24 October 2025 | 1198.99 (11.25%) | 1077.80 | 1077.80 - 1198.99 | 0.0494 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 851HUDCO28_NB are 1099 and 1335
| Monthly Target 1 | 938.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1174.6666666667 |
| Monthly Target 4 | 1259.33 |
| Monthly Target 5 | 1410.67 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1108.00 (0.27%) | 1090.05 | 1090.00 - 1326.00 | 4.5203 times | Wed 25 March 2026 | 1105.00 (0.98%) | 1101.00 | 1096.80 - 1105.00 | 0.7918 times | Wed 28 January 2026 | 1094.30 (0.21%) | 1174.90 | 1094.30 - 1174.90 | 0.1696 times | Wed 31 December 2025 | 1092.00 (0.37%) | 1088.00 | 1079.02 - 1092.00 | 0.91 times | Mon 24 November 2025 | 1088.00 (-9.26%) | 1090.00 | 1088.00 - 1090.00 | 0.6953 times | Fri 24 October 2025 | 1198.99 (4.25%) | 1175.00 | 1073.01 - 1198.99 | 0.7325 times | Mon 15 September 2025 | 1150.15 (0.45%) | 1150.15 | 1150.15 - 1150.15 | 0.0167 times | Tue 19 August 2025 | 1145.02 (0.25%) | 1145.10 | 1145.00 - 1145.10 | 1.0359 times | Mon 28 July 2025 | 1142.21 (-0.68%) | 1136.10 | 1136.10 - 1142.21 | 0.0156 times | Wed 28 May 2025 | 1150.00 (1.23%) | 1150.00 | 1150.00 - 1150.00 | 1.1124 times | Thu 24 April 2025 | 1136.00 (0.35%) | 1130.00 | 1130.00 - 1136.00 | 0.4085 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value |
| 5 day DMA | 1146.86 |
| 12 day DMA | 1136.92 |
| 20 day DMA | 1116.39 |
| 35 day DMA | 1120.39 |
| 50 day DMA | 1125.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.72 | 1178.08 | 1104.13 |
| 12 day EMA | 1137.13 | 1142.43 | 1109.07 |
| 20 day EMA | 1128.94 | 1131.14 | 1110.64 |
| 35 day EMA | 1125.06 | 1126.06 | 1114.29 |
| 50 day EMA | 1125.59 | 1126.31 | 1118.16 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.86 | 1144.62 | 1099.62 |
| 12 day SMA | 1136.92 | 1135.59 | 1115.55 |
| 20 day SMA | 1116.39 | 1120.93 | 1108.52 |
| 35 day SMA | 1120.39 | 1121.19 | 1116.16 |
| 50 day SMA | 1125.61 | 1125.55 | 1120.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.