Login or Join
Homepage851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 851HUDCO28_NB are 1125.01 and 1125.01
| Daily Target 1 | 1125.01 |
| Daily Target 2 | 1125.01 |
| Daily Target 3 | 1125.01 |
| Daily Target 4 | 1125.01 |
| Daily Target 5 | 1125.01 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1125.01 (-16.36%) | 1125.01 | 1125.01 - 1125.01 | 1.005 times | Tue 28 July 2026 | 1345.00 (19.98%) | 1345.00 | 1345.00 - 1345.00 | 0.0553 times | Thu 02 July 2026 | 1121.00 (0.71%) | 1121.10 | 1121.00 - 1121.10 | 3.0804 times | Tue 23 June 2026 | 1113.15 (-0.17%) | 1113.15 | 1113.15 - 1113.15 | 0.005 times | Fri 19 June 2026 | 1115.00 (0.17%) | 1115.00 | 1115.00 - 1115.00 | 0.005 times | Thu 18 June 2026 | 1113.10 (0%) | 1113.10 | 1113.10 - 1113.10 | 1.3568 times | Tue 16 June 2026 | 1113.10 (0.82%) | 1113.10 | 1113.10 - 1113.10 | 4.0302 times | Fri 29 May 2026 | 1104.10 (-0.4%) | 1104.10 | 1104.10 - 1104.10 | 0.4523 times | Fri 15 May 2026 | 1108.51 (-16.72%) | 1108.51 | 1108.51 - 1108.51 | 0.005 times | Wed 13 May 2026 | 1331.00 (19.93%) | 1331.00 | 1331.00 - 1331.00 | 0.005 times | Mon 11 May 2026 | 1109.83 (-0.82%) | 1113.00 | 1109.02 - 1113.00 | 11.4824 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 851HUDCO28_NB are 1015.02 and 1235.01
| Weekly Target 1 | 978.35 |
| Weekly Target 2 | 1051.68 |
| Weekly Target 3 | 1198.34 |
| Weekly Target 4 | 1271.67 |
| Weekly Target 5 | 1418.33 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1125.01 (0.36%) | 1345.00 | 1125.01 - 1345.00 | 0.0689 times | Thu 02 July 2026 | 1121.00 (0.54%) | 1113.15 | 1113.15 - 1121.10 | 0.2004 times | Fri 19 June 2026 | 1115.00 (0.99%) | 1113.10 | 1113.10 - 1115.00 | 0.3502 times | Fri 29 May 2026 | 1104.10 (-0.4%) | 1104.10 | 1104.10 - 1104.10 | 0.0294 times | Fri 15 May 2026 | 1108.51 (-0.94%) | 1113.00 | 1108.51 - 1331.00 | 0.7465 times | Thu 07 May 2026 | 1119.00 (1.06%) | 1119.00 | 1119.00 - 1119.00 | 0.0036 times | Thu 30 April 2026 | 1107.26 (-0.07%) | 1108.00 | 1105.00 - 1108.00 | 2.4543 times | Fri 24 April 2026 | 1108.00 (0.25%) | 1326.00 | 1107.99 - 1326.00 | 0.1511 times | Fri 17 April 2026 | 1105.23 (0.02%) | 1090.05 | 1090.00 - 1106.00 | 5.1544 times | Wed 25 March 2026 | 1105.00 (0.36%) | 1100.10 | 1096.80 - 1105.00 | 0.8412 times | Wed 18 March 2026 | 1101.00 (0.61%) | 1101.00 | 1101.00 - 1101.00 | 0.0881 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 851HUDCO28_NB are 1125.01 and 1125.01
| Monthly Target 1 | 1125.01 |
| Monthly Target 2 | 1125.01 |
| Monthly Target 3 | 1125.01 |
| Monthly Target 4 | 1125.01 |
| Monthly Target 5 | 1125.01 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1125.01 (-16.36%) | 1125.01 | 1125.01 - 1125.01 | 0.0501 times | Tue 28 July 2026 | 1345.00 (20.83%) | 1121.10 | 1121.00 - 1345.00 | 0.1563 times | Tue 23 June 2026 | 1113.15 (0.82%) | 1113.10 | 1113.10 - 1115.00 | 0.269 times | Fri 29 May 2026 | 1104.10 (-0.29%) | 1119.00 | 1104.10 - 1331.00 | 0.5982 times | Thu 30 April 2026 | 1107.26 (0.2%) | 1090.05 | 1090.00 - 1326.00 | 5.9549 times | Wed 25 March 2026 | 1105.00 (0.98%) | 1101.00 | 1096.80 - 1105.00 | 0.7131 times | Wed 28 January 2026 | 1094.30 (0.21%) | 1174.90 | 1094.30 - 1174.90 | 0.1528 times | Wed 31 December 2025 | 1092.00 (0.37%) | 1088.00 | 1079.02 - 1092.00 | 0.8196 times | Mon 24 November 2025 | 1088.00 (-9.26%) | 1090.00 | 1088.00 - 1090.00 | 0.6262 times | Fri 24 October 2025 | 1198.99 (4.25%) | 1175.00 | 1073.01 - 1198.99 | 0.6598 times | Mon 15 September 2025 | 1150.15 (0.45%) | 1150.15 | 1150.15 - 1150.15 | 0.015 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value |
| 5 day DMA | 1163.83 |
| 12 day DMA | 1151.48 |
| 20 day DMA | 1143.65 |
| 35 day DMA | 1127.61 |
| 50 day DMA | 1127.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.62 | 1194.92 | 1119.89 |
| 12 day EMA | 1154.66 | 1160.05 | 1126.44 |
| 20 day EMA | 1146.08 | 1148.3 | 1127.6 |
| 35 day EMA | 1138.46 | 1139.25 | 1127.14 |
| 50 day EMA | 1131.86 | 1132.14 | 1123.46 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.83 | 1161.45 | 1115.07 |
| 12 day SMA | 1151.48 | 1150 | 1130.07 |
| 20 day SMA | 1143.65 | 1142.24 | 1130.04 |
| 35 day SMA | 1127.61 | 1129.73 | 1122.09 |
| 50 day SMA | 1127.05 | 1127.27 | 1123.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.