Login or Join
Homepage851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 851HUDCO28_NB are 1133 and 1133
| Daily Target 1 | 1133 |
| Daily Target 2 | 1133 |
| Daily Target 3 | 1133 |
| Daily Target 4 | 1133 |
| Daily Target 5 | 1133 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.26%) | 1133.00 | 1133.00 - 1133.00 | 2.1098 times | Mon 07 September 2026 | 1130.01 (0.09%) | 1130.01 | 1130.01 - 1130.01 | 0.0056 times | Mon 31 August 2026 | 1129.00 (0.16%) | 1129.05 | 1129.00 - 1129.05 | 0.0563 times | Fri 21 August 2026 | 1127.25 (-0.07%) | 1127.25 | 1127.25 - 1127.25 | 0.0006 times | Mon 17 August 2026 | 1128.00 (-0.18%) | 1128.00 | 1128.00 - 1128.00 | 0.2813 times | Fri 14 August 2026 | 1130.00 (0.16%) | 1130.00 | 1130.00 - 1130.00 | 0.0281 times | Thu 13 August 2026 | 1128.15 (0.09%) | 1128.15 | 1128.15 - 1128.15 | 6.3295 times | Wed 12 August 2026 | 1127.16 (-0.07%) | 1127.11 | 1127.11 - 1127.16 | 0.2841 times | Tue 11 August 2026 | 1128.00 (0.07%) | 1127.25 | 1127.06 - 1130.00 | 0.1829 times | Mon 10 August 2026 | 1127.20 (0.01%) | 1127.05 | 1127.05 - 1127.25 | 0.7218 times | Fri 07 August 2026 | 1127.05 (0.18%) | 1127.00 | 1127.00 - 1127.05 | 0.0352 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 851HUDCO28_NB are 1131.51 and 1134.5
| Weekly Target 1 | 1129.01 |
| Weekly Target 2 | 1131.01 |
| Weekly Target 3 | 1132.0033333333 |
| Weekly Target 4 | 1134 |
| Weekly Target 5 | 1134.99 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.35%) | 1130.01 | 1130.01 - 1133.00 | 1.8819 times | Mon 31 August 2026 | 1129.00 (0.16%) | 1129.05 | 1129.00 - 1129.05 | 0.0501 times | Fri 21 August 2026 | 1127.25 (-0.24%) | 1128.00 | 1127.25 - 1128.00 | 0.2508 times | Fri 14 August 2026 | 1130.00 (0.26%) | 1127.05 | 1127.05 - 1130.00 | 6.7134 times | Fri 07 August 2026 | 1127.05 (0.54%) | 1345.00 | 1125.01 - 1345.00 | 0.0841 times | Thu 02 July 2026 | 1121.00 (0.54%) | 1113.15 | 1113.15 - 1121.10 | 0.1537 times | Fri 19 June 2026 | 1115.00 (0.99%) | 1113.10 | 1113.10 - 1115.00 | 0.2685 times | Fri 29 May 2026 | 1104.10 (-0.4%) | 1104.10 | 1104.10 - 1104.10 | 0.0225 times | Fri 15 May 2026 | 1108.51 (-0.94%) | 1113.00 | 1108.51 - 1331.00 | 0.5723 times | Thu 07 May 2026 | 1119.00 (1.06%) | 1119.00 | 1119.00 - 1119.00 | 0.0028 times | Thu 30 April 2026 | 1107.26 (-0.07%) | 1108.00 | 1105.00 - 1108.00 | 1.8817 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 851HUDCO28_NB are 1133 and 1133
| Monthly Target 1 | 1133 |
| Monthly Target 2 | 1133 |
| Monthly Target 3 | 1133 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1133 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.26%) | 1133.00 | 1133.00 - 1133.00 | 1.0644 times | Mon 07 September 2026 | 1130.01 (0.09%) | 1130.01 | 1130.01 - 1130.01 | 0.0028 times | Mon 31 August 2026 | 1129.00 (-16.06%) | 1125.01 | 1125.01 - 1130.00 | 4.0239 times | Tue 28 July 2026 | 1345.00 (20.83%) | 1121.10 | 1121.00 - 1345.00 | 0.0886 times | Tue 23 June 2026 | 1113.15 (0.82%) | 1113.10 | 1113.10 - 1115.00 | 0.1524 times | Fri 29 May 2026 | 1104.10 (-0.29%) | 1119.00 | 1104.10 - 1331.00 | 0.3389 times | Thu 30 April 2026 | 1107.26 (0.2%) | 1090.05 | 1090.00 - 1326.00 | 3.3739 times | Wed 25 March 2026 | 1105.00 (0.98%) | 1101.00 | 1096.80 - 1105.00 | 0.4041 times | Wed 28 January 2026 | 1094.30 (0.21%) | 1174.90 | 1094.30 - 1174.90 | 0.0866 times | Wed 31 December 2025 | 1092.00 (0.37%) | 1088.00 | 1079.02 - 1092.00 | 0.4644 times | Mon 24 November 2025 | 1088.00 (-9.26%) | 1090.00 | 1088.00 - 1090.00 | 0.3548 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value |
| 5 day DMA | 1129.45 |
| 12 day DMA | 1128.32 |
| 20 day DMA | 1133.64 |
| 35 day DMA | 1135.85 |
| 50 day DMA | 1126.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.75 | 1129.63 | 1129.44 |
| 12 day EMA | 1133.37 | 1133.44 | 1134.06 |
| 20 day EMA | 1134.38 | 1134.52 | 1135 |
| 35 day EMA | 1129.44 | 1129.23 | 1129.18 |
| 50 day EMA | 1125.3 | 1124.99 | 1124.79 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.45 | 1128.85 | 1128.48 |
| 12 day SMA | 1128.32 | 1145.99 | 1145.24 |
| 20 day SMA | 1133.64 | 1143.54 | 1142.53 |
| 35 day SMA | 1135.85 | 1137.05 | 1138.33 |
| 50 day SMA | 1126.6 | 1125.4 | 1124.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.