Login or Join
Homepage850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1097.1 and 1099.83
| Daily Target 1 | 1096.25 |
| Daily Target 2 | 1097.95 |
| Daily Target 3 | 1098.9766666667 |
| Daily Target 4 | 1100.68 |
| Daily Target 5 | 1101.71 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1099.66 (1.16%) | 1100.00 | 1097.27 - 1100.00 | 0.0269 times | Wed 17 June 2026 | 1087.00 (-0.5%) | 1087.00 | 1087.00 - 1087.00 | 6.4029 times | Fri 12 June 2026 | 1092.50 (0%) | 1092.50 | 1092.50 - 1092.50 | 0.0026 times | Fri 29 May 2026 | 1092.50 (0.78%) | 1093.00 | 1092.00 - 1093.00 | 1.0001 times | Tue 26 May 2026 | 1084.02 (-1.06%) | 1084.18 | 1084.01 - 1084.18 | 0.2151 times | Fri 22 May 2026 | 1095.59 (-0.22%) | 1098.99 | 1094.90 - 1098.99 | 0.4623 times | Thu 21 May 2026 | 1097.99 (0.73%) | 1099.99 | 1097.99 - 1099.99 | 0.283 times | Wed 20 May 2026 | 1090.00 (-0.78%) | 1098.50 | 1090.00 - 1098.50 | 1.4496 times | Tue 19 May 2026 | 1098.59 (1.16%) | 1098.75 | 1098.59 - 1098.75 | 0.0551 times | Fri 15 May 2026 | 1086.01 (0.43%) | 1086.01 | 1086.01 - 1086.01 | 0.1024 times | Wed 29 April 2026 | 1081.40 (0%) | 1081.40 | 1081.40 - 1081.40 | 0.0013 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1097.1 and 1099.83
| Weekly Target 1 | 1096.25 |
| Weekly Target 2 | 1097.95 |
| Weekly Target 3 | 1098.9766666667 |
| Weekly Target 4 | 1100.68 |
| Weekly Target 5 | 1101.71 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1099.66 (1.16%) | 1100.00 | 1097.27 - 1100.00 | 0.0155 times | Wed 17 June 2026 | 1087.00 (-0.5%) | 1087.00 | 1087.00 - 1087.00 | 3.6884 times | Fri 12 June 2026 | 1092.50 (0%) | 1092.50 | 1092.50 - 1092.50 | 0.0015 times | Fri 29 May 2026 | 1092.50 (-0.28%) | 1084.18 | 1084.01 - 1093.00 | 0.7001 times | Fri 22 May 2026 | 1095.59 (0.88%) | 1098.75 | 1090.00 - 1099.99 | 1.2961 times | Fri 15 May 2026 | 1086.01 (-0.64%) | 1081.40 | 1081.40 - 1086.01 | 0.2073 times | Fri 24 April 2026 | 1093.00 (1.64%) | 1080.00 | 1077.60 - 1234.80 | 0.3688 times | Fri 17 April 2026 | 1075.40 (0%) | 1075.40 | 1075.40 - 1075.40 | 0.0007 times | Fri 10 April 2026 | 1075.40 (1.14%) | 1075.50 | 1075.25 - 1075.50 | 0.5319 times | Fri 27 March 2026 | 1063.24 (-2.86%) | 1110.00 | 1056.60 - 1110.00 | 3.1897 times | Fri 20 March 2026 | 1094.59 (0.42%) | 1085.00 | 1079.11 - 1109.99 | 1.1397 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1097.1 and 1099.83
| Monthly Target 1 | 1096.25 |
| Monthly Target 2 | 1097.95 |
| Monthly Target 3 | 1098.9766666667 |
| Monthly Target 4 | 1100.68 |
| Monthly Target 5 | 1101.71 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1099.66 (1.16%) | 1100.00 | 1097.27 - 1100.00 | 0.0065 times | Wed 17 June 2026 | 1087.00 (-0.5%) | 1092.50 | 1087.00 - 1092.50 | 1.5418 times | Fri 29 May 2026 | 1092.50 (1.03%) | 1086.01 | 1084.01 - 1099.99 | 0.8588 times | Wed 29 April 2026 | 1081.40 (1.71%) | 1075.50 | 1075.25 - 1234.80 | 0.4386 times | Fri 27 March 2026 | 1063.24 (-8.22%) | 1075.60 | 1056.60 - 1110.00 | 4.4849 times | Thu 26 February 2026 | 1158.50 (0.35%) | 1160.10 | 1155.90 - 1372.80 | 0.1464 times | Wed 21 January 2026 | 1154.51 (-0.9%) | 1160.00 | 1154.51 - 1170.00 | 1.1565 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.0952 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 0.9636 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.3076 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1205 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1091.14 |
| 12 day DMA | 1090.56 |
| 20 day DMA | 1086.19 |
| 35 day DMA | 1098.82 |
| 50 day DMA | 1117.35 |
| 100 day DMA | 1126.9 |
| 150 day DMA | 1137.56 |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.23 | 1090.01 | 1091.52 |
| 12 day EMA | 1091.32 | 1089.8 | 1090.31 |
| 20 day EMA | 1092.81 | 1092.09 | 1092.63 |
| 35 day EMA | 1105.22 | 1105.55 | 1106.64 |
| 50 day EMA | 1118.34 | 1119.1 | 1120.41 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.14 | 1090.32 | 1092.52 |
| 12 day SMA | 1090.56 | 1090 | 1090.42 |
| 20 day SMA | 1086.19 | 1084.95 | 1084.35 |
| 35 day SMA | 1098.82 | 1101.27 | 1103.36 |
| 50 day SMA | 1117.35 | 1118.36 | 1119.89 |
| 100 day SMA | 1126.9 | 1127.2 | 1127.52 |
| 150 day SMA | 1137.56 | 1137.8 | 1138.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.