login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 850

Strong Daily Stock price targets for 850 850NHAI29_N5 are 1086.01 and 1086.01

Daily Target 1	1086.01
Daily Target 2	1086.01
Daily Target 3	1086.01
Daily Target 4	1086.01
Daily Target 5	1086.01

Daily price and volume 8 50

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1086.01 (0.43%)	1086.01	1086.01 - 1086.01	0.2422 times
Wed 29 April 2026	1081.40 (0%)	1081.40	1081.40 - 1081.40	0.003 times
Mon 27 April 2026	1081.40 (-1.06%)	1081.40	1081.40 - 1081.40	0.6055 times
Fri 24 April 2026	1093.00 (0.09%)	1093.00	1093.00 - 1093.00	0.0151 times
Thu 23 April 2026	1092.00 (0.08%)	1092.00	1092.00 - 1092.00	0.1332 times
Wed 22 April 2026	1091.17 (1.47%)	1080.00	1077.60 - 1234.80	1.3654 times
Fri 17 April 2026	1075.40 (0%)	1075.40	1075.40 - 1075.40	0.003 times
Fri 10 April 2026	1075.40 (0.01%)	1075.40	1075.40 - 1075.40	0.003 times
Tue 07 April 2026	1075.25 (1.13%)	1075.50	1075.25 - 1075.50	2.1798 times
Fri 27 March 2026	1063.24 (-0.78%)	1056.60	1056.60 - 1065.70	5.4496 times
Wed 25 March 2026	1071.61 (-0.32%)	1071.61	1071.61 - 1071.61	0.3028 times

Daily chart 850

Weekly price and charts 850

Strong weekly Stock price targets for 850 850NHAI29_N5 are 1083.71 and 1088.32

Weekly Target 1	1079.86
Weekly Target 2	1082.94
Weekly Target 3	1084.4733333333
Weekly Target 4	1087.55
Weekly Target 5	1089.08

Weekly price and volumes for 8 50

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1086.01 (-0.64%)	1081.40	1081.40 - 1086.01	0.1739 times
Fri 24 April 2026	1093.00 (1.64%)	1080.00	1077.60 - 1234.80	0.3094 times
Fri 17 April 2026	1075.40 (0%)	1075.40	1075.40 - 1075.40	0.0006 times
Fri 10 April 2026	1075.40 (1.14%)	1075.50	1075.25 - 1075.50	0.4461 times
Fri 27 March 2026	1063.24 (-2.86%)	1110.00	1056.60 - 1110.00	2.6754 times
Fri 20 March 2026	1094.59 (0.42%)	1085.00	1079.11 - 1109.99	0.9559 times
Fri 13 March 2026	1090.00 (0.72%)	1100.00	1090.00 - 1100.00	0.2172 times
Fri 06 March 2026	1082.25 (-6.58%)	1075.60	1072.88 - 1082.25	5.1541 times
Thu 26 February 2026	1158.50 (-14.47%)	1158.50	1158.50 - 1158.50	0.0049 times
Thu 19 February 2026	1354.55 (17.19%)	1356.00	1354.55 - 1356.00	0.0625 times
Thu 12 February 2026	1155.90 (-0.36%)	1229.79	1155.90 - 1372.80	0.2258 times

weekly chart 850

Monthly price and charts 850

Strong monthly Stock price targets for 850 850NHAI29_N5 are 1086.01 and 1086.01

Monthly Target 1	1086.01
Monthly Target 2	1086.01
Monthly Target 3	1086.01
Monthly Target 4	1086.01
Monthly Target 5	1086.01

Monthly price and volumes 8 50

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1086.01 (0.43%)	1086.01	1086.01 - 1086.01	0.0277 times
Wed 29 April 2026	1081.40 (1.71%)	1075.50	1075.25 - 1234.80	0.4921 times
Fri 27 March 2026	1063.24 (-8.22%)	1075.60	1056.60 - 1110.00	5.032 times
Thu 26 February 2026	1158.50 (0.35%)	1160.10	1155.90 - 1372.80	0.1643 times
Wed 21 January 2026	1154.51 (-0.9%)	1160.00	1154.51 - 1170.00	1.2976 times
Wed 31 December 2025	1165.00 (0.12%)	1163.55	1150.00 - 1165.00	0.1069 times
Fri 28 November 2025	1163.55 (1.71%)	1154.90	1154.90 - 1165.00	1.0811 times
Wed 15 October 2025	1144.00 (1.25%)	1141.00	1126.10 - 1149.00	0.3451 times
Thu 25 September 2025	1129.93 (0.48%)	1124.55	1124.50 - 1134.00	0.1352 times
Mon 25 August 2025	1124.50 (-0.04%)	1153.12	1120.13 - 1153.12	1.318 times
Thu 31 July 2025	1125.00 (-1.32%)	1114.14	1113.10 - 1159.99	1.1447 times

monthly chart 850

Indicator Analysis of 850

Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 50 850NHAI29_N5

DMA (daily moving average) of 8 50 850NHAI29_N5

DMA period	DMA value
5 day DMA	1086.76
12 day DMA	1080.07
20 day DMA	1082.17
35 day DMA	1116.29
50 day DMA	1129.47
100 day DMA	1128.63
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 50 850NHAI29_N5

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1084.62	1083.93	1085.2
12 day EMA	1085.54	1085.46	1086.2
20 day EMA	1092.52	1093.21	1094.45
35 day EMA	1106.54	1107.75	1109.3
50 day EMA	1126.34	1127.99	1129.89

SMA (simple moving average) of 8 50 850NHAI29_N5

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1086.76	1087.79	1086.59
12 day SMA	1080.07	1079.16	1080.26
20 day SMA	1082.17	1081.7	1081.31
35 day SMA	1116.29	1118.53	1120.92
50 day SMA	1129.47	1130.89	1132.14
100 day SMA	1128.63	1129.32	1130.46
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme