850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850 Strong Daily Stock price targets for 850 850NHAI29_N5 are 1113.93 and 1114.07 | Daily Target 1 | 1113.91 | | Daily Target 2 | 1113.95 | | Daily Target 3 | 1114.0466666667 | | Daily Target 4 | 1114.09 | | Daily Target 5 | 1114.19 |
Daily price and volume 8 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1114.00 (-2.28%) |
1114.14 |
1114.00 - 1114.14 |
1.1811 times |
Wed 25 June 2025 |
1140.00 (0%) |
1139.99 |
1139.99 - 1140.00 |
0.0305 times |
Tue 24 June 2025 |
1140.00 (2.24%) |
1140.00 |
1140.00 - 1140.00 |
0.1373 times |
Mon 23 June 2025 |
1115.00 (-0.47%) |
1115.00 |
1115.00 - 1115.00 |
3.5302 times |
Thu 19 June 2025 |
1120.25 (-2.59%) |
1120.25 |
1120.25 - 1120.25 |
1.9612 times |
Fri 13 June 2025 |
1150.00 (2.4%) |
1140.00 |
1140.00 - 1150.00 |
0.2833 times |
Wed 04 June 2025 |
1123.00 (-0.18%) |
1125.00 |
1120.00 - 1125.00 |
0.0109 times |
Tue 03 June 2025 |
1125.00 (-1.32%) |
1125.00 |
1125.00 - 1125.00 |
0.037 times |
Mon 02 June 2025 |
1140.00 (2.8%) |
1140.00 |
1140.00 - 1140.00 |
0.0436 times |
Fri 30 May 2025 |
1108.97 (-2.72%) |
1106.49 |
1106.48 - 1115.00 |
2.7849 times |
Wed 28 May 2025 |
1139.99 (0%) |
1139.99 |
1139.99 - 1139.99 |
0.1373 times |
Weekly price and charts 850 Strong weekly Stock price targets for 850 850NHAI29_N5 are 1113.93 and 1114.07 | Weekly Target 1 | 1113.91 | | Weekly Target 2 | 1113.95 | | Weekly Target 3 | 1114.0466666667 | | Weekly Target 4 | 1114.09 | | Weekly Target 5 | 1114.19 |
Weekly price and volumes for 8 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1114.00 (-2.28%) |
1114.14 |
1114.00 - 1114.14 |
0.4942 times |
Wed 25 June 2025 |
1140.00 (1.76%) |
1115.00 |
1115.00 - 1140.00 |
1.5472 times |
Thu 19 June 2025 |
1120.25 (-2.59%) |
1120.25 |
1120.25 - 1120.25 |
0.8206 times |
Fri 13 June 2025 |
1150.00 (3.7%) |
1140.00 |
1120.00 - 1150.00 |
0.1568 times |
Fri 30 May 2025 |
1108.97 (0.22%) |
1130.00 |
1106.48 - 1139.99 |
2.1344 times |
Fri 23 May 2025 |
1106.51 (-2.6%) |
1120.00 |
1106.51 - 1135.99 |
1.0212 times |
Fri 02 May 2025 |
1135.99 (0.53%) |
1118.99 |
1110.00 - 1139.90 |
0.4796 times |
Wed 16 April 2025 |
1129.99 (2.26%) |
1129.99 |
1129.99 - 1129.99 |
0.093 times |
Wed 26 March 2025 |
1105.00 (0.27%) |
1100.00 |
1100.00 - 1105.00 |
0.837 times |
Thu 20 March 2025 |
1102.00 (-4.59%) |
1155.00 |
1083.85 - 1160.00 |
2.4161 times |
Wed 12 March 2025 |
1155.00 (-3.39%) |
1195.00 |
1155.00 - 1195.00 |
0.0319 times |
Monthly price and charts 850 Strong monthly Stock price targets for 850 850NHAI29_N5 are 1113.93 and 1114.07 | Monthly Target 1 | 1113.91 | | Monthly Target 2 | 1113.95 | | Monthly Target 3 | 1114.0466666667 | | Monthly Target 4 | 1114.09 | | Monthly Target 5 | 1114.19 |
Monthly price and volumes 8 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1114.00 (-2.28%) |
1114.14 |
1114.00 - 1114.14 |
0.3216 times |
Wed 25 June 2025 |
1140.00 (2.8%) |
1140.00 |
1115.00 - 1150.00 |
1.6431 times |
Fri 30 May 2025 |
1108.97 (-0.09%) |
1139.90 |
1106.48 - 1139.99 |
2.2045 times |
Wed 30 April 2025 |
1110.00 (0.45%) |
1129.99 |
1110.00 - 1130.00 |
0.2219 times |
Wed 26 March 2025 |
1105.00 (-7.52%) |
1196.95 |
1083.85 - 1205.00 |
4.0684 times |
Tue 25 February 2025 |
1194.90 (1.26%) |
1180.00 |
1180.00 - 1195.00 |
0.648 times |
Mon 27 January 2025 |
1180.00 (0.85%) |
1170.00 |
1170.00 - 1180.00 |
0.5358 times |
Tue 31 December 2024 |
1170.00 (0.59%) |
1195.00 |
1166.10 - 1195.00 |
0.0018 times |
Mon 25 November 2024 |
1163.15 (-2.26%) |
1163.15 |
1163.15 - 1163.15 |
0.0012 times |
Wed 30 October 2024 |
1190.00 (0.51%) |
1150.50 |
1150.50 - 1190.00 |
0.3537 times |
Mon 23 September 2024 |
1184.00 (0.42%) |
1185.00 |
1150.10 - 1185.00 |
0.1656 times |
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value | | 5 day DMA | 1125.85 | | 12 day DMA | 1129.68 | | 20 day DMA | 1127.68 | | 35 day DMA | 1139.89 | | 50 day DMA | 1147.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1126.79 | 1133.19 | 1129.79 | | 12 day EMA | 1128.26 | 1130.85 | 1129.19 | | 20 day EMA | 1130.65 | 1132.4 | 1131.6 | | 35 day EMA | 1139.03 | 1140.5 | 1140.53 | | 50 day EMA | 1147.62 | 1148.99 | 1149.36 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1125.85 | 1133.05 | 1129.65 | | 12 day SMA | 1129.68 | 1129.06 | 1128.73 | | 20 day SMA | 1127.68 | 1127.23 | 1125.48 | | 35 day SMA | 1139.89 | 1141.73 | 1142.67 | | 50 day SMA | 1147.94 | 1149.34 | 1149.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
