850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850 Strong Daily Stock price targets for 850 850NHAI29_N5 are 1152.5 and 1157.5 | Daily Target 1 | 1151.67 | | Daily Target 2 | 1153.33 | | Daily Target 3 | 1156.6666666667 | | Daily Target 4 | 1158.33 | | Daily Target 5 | 1161.67 |
Daily price and volume 8 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1155.00 (-0.02%) |
1160.00 |
1155.00 - 1160.00 |
2.3143 times |
Thu 13 November 2025 |
1155.25 (-0.15%) |
1159.99 |
1155.00 - 1159.99 |
0.6191 times |
Wed 12 November 2025 |
1157.00 (1.14%) |
1154.90 |
1154.90 - 1157.00 |
1.9898 times |
Wed 15 October 2025 |
1144.00 (0.65%) |
1144.00 |
1144.00 - 1144.00 |
0.427 times |
Mon 13 October 2025 |
1136.61 (-0.21%) |
1136.50 |
1136.50 - 1136.61 |
0.1281 times |
Wed 08 October 2025 |
1139.00 (-0.18%) |
1128.00 |
1126.10 - 1149.00 |
3.702 times |
Tue 07 October 2025 |
1141.00 (0.98%) |
1141.00 |
1141.00 - 1141.00 |
0.0043 times |
Thu 25 September 2025 |
1129.93 (-0.01%) |
1130.00 |
1128.01 - 1130.00 |
0.1281 times |
Thu 18 September 2025 |
1130.00 (-0.35%) |
1130.00 |
1130.00 - 1130.00 |
0.0299 times |
Wed 17 September 2025 |
1133.95 (0.84%) |
1124.51 |
1124.51 - 1134.00 |
0.6576 times |
Mon 08 September 2025 |
1124.52 (0%) |
1124.55 |
1124.50 - 1124.55 |
0.854 times |
Weekly price and charts 850 Strong weekly Stock price targets for 850 850NHAI29_N5 are 1154.95 and 1160.05 | Weekly Target 1 | 1151.53 | | Weekly Target 2 | 1153.27 | | Weekly Target 3 | 1156.6333333333 | | Weekly Target 4 | 1158.37 | | Weekly Target 5 | 1161.73 |
Weekly price and volumes for 8 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1155.00 (0.96%) |
1154.90 |
1154.90 - 1160.00 |
1.7868 times |
Wed 15 October 2025 |
1144.00 (0.44%) |
1136.50 |
1136.50 - 1144.00 |
0.2015 times |
Wed 08 October 2025 |
1139.00 (0.8%) |
1141.00 |
1126.10 - 1149.00 |
1.3451 times |
Thu 25 September 2025 |
1129.93 (-0.01%) |
1130.00 |
1128.01 - 1130.00 |
0.0465 times |
Thu 18 September 2025 |
1130.00 (0.49%) |
1124.55 |
1124.50 - 1134.00 |
0.5594 times |
Mon 25 August 2025 |
1124.50 (-2.22%) |
1124.50 |
1124.50 - 1124.50 |
0.0077 times |
Tue 19 August 2025 |
1150.00 (0.44%) |
1123.00 |
1120.13 - 1150.00 |
5.3835 times |
Tue 12 August 2025 |
1145.00 (1.33%) |
1125.00 |
1125.00 - 1145.00 |
0.3533 times |
Fri 08 August 2025 |
1130.00 (0.44%) |
1153.12 |
1124.00 - 1153.12 |
0.1612 times |
Thu 31 July 2025 |
1125.00 (0.2%) |
1125.00 |
1125.00 - 1125.00 |
0.155 times |
Fri 25 July 2025 |
1122.75 (0.87%) |
1159.99 |
1117.00 - 1159.99 |
3.4883 times |
Monthly price and charts 850 Strong monthly Stock price targets for 850 850NHAI29_N5 are 1154.95 and 1160.05 | Monthly Target 1 | 1151.53 | | Monthly Target 2 | 1153.27 | | Monthly Target 3 | 1156.6333333333 | | Monthly Target 4 | 1158.37 | | Monthly Target 5 | 1161.73 |
Monthly price and volumes 8 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1155.00 (0.96%) |
1154.90 |
1154.90 - 1160.00 |
0.4712 times |
Wed 15 October 2025 |
1144.00 (1.25%) |
1141.00 |
1126.10 - 1149.00 |
0.4079 times |
Thu 25 September 2025 |
1129.93 (0.48%) |
1124.55 |
1124.50 - 1134.00 |
0.1598 times |
Mon 25 August 2025 |
1124.50 (-0.04%) |
1153.12 |
1120.13 - 1153.12 |
1.5575 times |
Thu 31 July 2025 |
1125.00 (-1.32%) |
1114.14 |
1113.10 - 1159.99 |
1.3527 times |
Wed 25 June 2025 |
1140.00 (2.8%) |
1140.00 |
1115.00 - 1150.00 |
1.1316 times |
Fri 30 May 2025 |
1108.97 (-0.09%) |
1139.90 |
1106.48 - 1139.99 |
1.5182 times |
Wed 30 April 2025 |
1110.00 (0.45%) |
1129.99 |
1110.00 - 1130.00 |
0.1528 times |
Wed 26 March 2025 |
1105.00 (-7.52%) |
1196.95 |
1083.85 - 1205.00 |
2.8019 times |
Tue 25 February 2025 |
1194.90 (1.26%) |
1180.00 |
1180.00 - 1195.00 |
0.4463 times |
Mon 27 January 2025 |
1180.00 (0.85%) |
1170.00 |
1170.00 - 1180.00 |
0.369 times |
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value | | 5 day DMA | 1149.57 | | 12 day DMA | 1139.23 | | 20 day DMA | 1135.99 | | 35 day DMA | 1133.47 | | 50 day DMA | 1130.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.51 | 1148.27 | 1144.78 | | 12 day EMA | 1143.41 | 1141.3 | 1138.76 | | 20 day EMA | 1139.44 | 1137.8 | 1135.96 | | 35 day EMA | 1135.76 | 1134.63 | 1133.42 | | 50 day EMA | 1133.57 | 1132.7 | 1131.78 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1149.57 | 1146.37 | 1143.52 | | 12 day SMA | 1139.23 | 1138.81 | 1136.33 | | 20 day SMA | 1135.99 | 1134.37 | 1134.61 | | 35 day SMA | 1133.47 | 1133.04 | 1131.72 | | 50 day SMA | 1130.16 | 1129.1 | 1127.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
