850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850 Strong Daily Stock price targets for 850 850NHAI29_N5 are 1130 and 1130 | Daily Target 1 | 1130 | | Daily Target 2 | 1130 | | Daily Target 3 | 1130 | | Daily Target 4 | 1130 | | Daily Target 5 | 1130 |
Daily price and volume 8 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1130.00 (-0.35%) |
1130.00 |
1130.00 - 1130.00 |
0.017 times |
Wed 17 September 2025 |
1133.95 (0.84%) |
1124.51 |
1124.51 - 1134.00 |
0.3735 times |
Mon 08 September 2025 |
1124.52 (0%) |
1124.55 |
1124.50 - 1124.55 |
0.4851 times |
Mon 25 August 2025 |
1124.50 (-2.22%) |
1124.50 |
1124.50 - 1124.50 |
0.0121 times |
Tue 19 August 2025 |
1150.00 (2.18%) |
1144.90 |
1144.90 - 1150.00 |
7.2763 times |
Mon 18 August 2025 |
1125.50 (-1.7%) |
1123.00 |
1120.13 - 1125.50 |
1.1496 times |
Tue 12 August 2025 |
1145.00 (1.78%) |
1133.00 |
1133.00 - 1145.00 |
0.5287 times |
Mon 11 August 2025 |
1125.00 (-0.44%) |
1125.00 |
1125.00 - 1125.00 |
0.0243 times |
Fri 08 August 2025 |
1130.00 (0.49%) |
1130.00 |
1130.00 - 1130.00 |
0.0558 times |
Wed 06 August 2025 |
1124.44 (0.04%) |
1130.00 |
1124.44 - 1130.00 |
0.0776 times |
Tue 05 August 2025 |
1124.00 (-0.09%) |
1153.12 |
1124.00 - 1153.12 |
0.1188 times |
Weekly price and charts 850 Strong weekly Stock price targets for 850 850NHAI29_N5 are 1127.25 and 1136.75 | Weekly Target 1 | 1120 | | Weekly Target 2 | 1125 | | Weekly Target 3 | 1129.5 | | Weekly Target 4 | 1134.5 | | Weekly Target 5 | 1139 |
Weekly price and volumes for 8 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1130.00 (0.49%) |
1124.55 |
1124.50 - 1134.00 |
0.4825 times |
Mon 25 August 2025 |
1124.50 (-2.22%) |
1124.50 |
1124.50 - 1124.50 |
0.0067 times |
Tue 19 August 2025 |
1150.00 (0.44%) |
1123.00 |
1120.13 - 1150.00 |
4.6431 times |
Tue 12 August 2025 |
1145.00 (1.33%) |
1125.00 |
1125.00 - 1145.00 |
0.3047 times |
Fri 08 August 2025 |
1130.00 (0.44%) |
1153.12 |
1124.00 - 1153.12 |
0.139 times |
Thu 31 July 2025 |
1125.00 (0.2%) |
1125.00 |
1125.00 - 1125.00 |
0.1337 times |
Fri 25 July 2025 |
1122.75 (0.87%) |
1159.99 |
1117.00 - 1159.99 |
3.0086 times |
Wed 16 July 2025 |
1113.10 (-1.22%) |
1113.10 |
1113.10 - 1113.10 |
0.0254 times |
Thu 10 July 2025 |
1126.87 (1.16%) |
1127.00 |
1113.35 - 1147.80 |
0.5319 times |
Wed 02 July 2025 |
1114.00 (-2.28%) |
1114.14 |
1114.00 - 1114.14 |
0.7244 times |
Wed 25 June 2025 |
1140.00 (1.76%) |
1115.00 |
1115.00 - 1140.00 |
2.2681 times |
Monthly price and charts 850 Strong monthly Stock price targets for 850 850NHAI29_N5 are 1127.25 and 1136.75 | Monthly Target 1 | 1120 | | Monthly Target 2 | 1125 | | Monthly Target 3 | 1129.5 | | Monthly Target 4 | 1134.5 | | Monthly Target 5 | 1139 |
Monthly price and volumes 8 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1130.00 (0.49%) |
1124.55 |
1124.50 - 1134.00 |
0.1556 times |
Mon 25 August 2025 |
1124.50 (-0.04%) |
1153.12 |
1120.13 - 1153.12 |
1.6431 times |
Thu 31 July 2025 |
1125.00 (-1.32%) |
1114.14 |
1113.10 - 1159.99 |
1.4271 times |
Wed 25 June 2025 |
1140.00 (2.8%) |
1140.00 |
1115.00 - 1150.00 |
1.1938 times |
Fri 30 May 2025 |
1108.97 (-0.09%) |
1139.90 |
1106.48 - 1139.99 |
1.6017 times |
Wed 30 April 2025 |
1110.00 (0.45%) |
1129.99 |
1110.00 - 1130.00 |
0.1612 times |
Wed 26 March 2025 |
1105.00 (-7.52%) |
1196.95 |
1083.85 - 1205.00 |
2.9559 times |
Tue 25 February 2025 |
1194.90 (1.26%) |
1180.00 |
1180.00 - 1195.00 |
0.4708 times |
Mon 27 January 2025 |
1180.00 (0.85%) |
1170.00 |
1170.00 - 1180.00 |
0.3893 times |
Tue 31 December 2024 |
1170.00 (0.59%) |
1195.00 |
1166.10 - 1195.00 |
0.0013 times |
Mon 25 November 2024 |
1163.15 (-2.26%) |
1163.15 |
1163.15 - 1163.15 |
0.0009 times |
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value | | 5 day DMA | 1132.59 | | 12 day DMA | 1130.16 | | 20 day DMA | 1130.02 | | 35 day DMA | 1129.46 | | 50 day DMA | 1133.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.9 | 1131.35 | 1130.05 | | 12 day EMA | 1130.96 | 1131.13 | 1130.62 | | 20 day EMA | 1131.28 | 1131.42 | 1131.15 | | 35 day EMA | 1134.05 | 1134.29 | 1134.31 | | 50 day EMA | 1136.95 | 1137.23 | 1137.36 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1132.59 | 1131.69 | 1133.9 | | 12 day SMA | 1130.16 | 1129.56 | 1131.73 | | 20 day SMA | 1130.02 | 1130.52 | 1130.82 | | 35 day SMA | 1129.46 | 1129.46 | 1129.03 | | 50 day SMA | 1133.15 | 1134.25 | 1135.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
