login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 850

Strong Daily Stock price targets for 850 850NHAI29_N5 are 1111 and 1111

Daily Target 1	1111
Daily Target 2	1111
Daily Target 3	1111
Daily Target 4	1111
Daily Target 5	1111

Daily price and volume 8 50

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1111.00 (0.54%)	1111.00	1111.00 - 1111.00	0.0029 times
Wed 26 August 2026	1105.00 (0%)	1105.00	1105.00 - 1105.00	0.0086 times
Tue 25 August 2026	1105.00 (0.18%)	1105.00	1105.00 - 1105.00	0.3379 times
Thu 20 August 2026	1103.05 (-0.54%)	1103.05	1103.05 - 1103.05	0.0029 times
Mon 17 August 2026	1108.99 (0.54%)	1108.99	1108.99 - 1108.99	0.0859 times
Wed 12 August 2026	1103.03 (-1.32%)	1103.02	1103.02 - 1103.03	7.7262 times
Mon 10 August 2026	1117.75 (1.47%)	1117.75	1117.75 - 1117.75	0.0859 times
Mon 03 August 2026	1101.52 (0%)	1101.52	1101.52 - 1101.52	0.0143 times
Wed 29 July 2026	1101.50 (0.21%)	1101.51	1101.50 - 1101.51	0.0172 times
Thu 23 July 2026	1099.23 (0.02%)	1099.01	1099.01 - 1099.23	1.7182 times
Wed 22 July 2026	1099.01 (0%)	1099.01	1099.01 - 1099.01	1.4318 times

Daily chart 850

Weekly price and charts 850

Strong weekly Stock price targets for 850 850NHAI29_N5 are 1111 and 1111

Weekly Target 1	1111
Weekly Target 2	1111
Weekly Target 3	1111
Weekly Target 4	1111
Weekly Target 5	1111

Weekly price and volumes for 8 50

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1111.00 (0.54%)	1111.00	1111.00 - 1111.00	0.0011 times
Wed 26 August 2026	1105.00 (0.18%)	1105.00	1105.00 - 1105.00	0.1327 times
Thu 20 August 2026	1103.05 (0%)	1108.99	1103.05 - 1108.99	0.034 times
Wed 12 August 2026	1103.03 (0.14%)	1117.75	1103.02 - 1117.75	2.9929 times
Mon 03 August 2026	1101.52 (0%)	1101.52	1101.52 - 1101.52	0.0055 times
Wed 29 July 2026	1101.50 (0.21%)	1101.51	1101.50 - 1101.51	0.0066 times
Thu 23 July 2026	1099.23 (0.02%)	1099.01	1099.01 - 1099.23	1.2068 times
Thu 16 July 2026	1099.01 (1.1%)	1100.00	1097.27 - 1100.00	0.1327 times
Wed 17 June 2026	1087.00 (-0.5%)	1087.00	1087.00 - 1087.00	5.4855 times
Fri 12 June 2026	1092.50 (0%)	1092.50	1092.50 - 1092.50	0.0022 times
Fri 29 May 2026	1092.50 (-0.28%)	1084.18	1084.01 - 1093.00	1.0411 times

weekly chart 850

Monthly price and charts 850

Strong monthly Stock price targets for 850 850NHAI29_N5 are 1111 and 1111

Monthly Target 1	1111
Monthly Target 2	1111
Monthly Target 3	1111
Monthly Target 4	1111
Monthly Target 5	1111

Monthly price and volumes 8 50

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1111.00 (0.54%)	1111.00	1111.00 - 1111.00	0.0003 times
Wed 26 August 2026	1105.00 (0.32%)	1101.52	1101.52 - 1117.75	0.8902 times
Wed 29 July 2026	1101.50 (1.33%)	1100.00	1097.27 - 1101.51	0.3786 times
Wed 17 June 2026	1087.00 (-0.5%)	1092.50	1087.00 - 1092.50	1.5434 times
Fri 29 May 2026	1092.50 (1.03%)	1086.01	1084.01 - 1099.99	0.8596 times
Wed 29 April 2026	1081.40 (1.71%)	1075.50	1075.25 - 1234.80	0.4391 times
Fri 27 March 2026	1063.24 (-8.22%)	1075.60	1056.60 - 1110.00	4.4894 times
Thu 26 February 2026	1158.50 (0.35%)	1160.10	1155.90 - 1372.80	0.1466 times
Wed 21 January 2026	1154.51 (-0.9%)	1160.00	1154.51 - 1170.00	1.1577 times
Wed 31 December 2025	1165.00 (0.12%)	1163.55	1150.00 - 1165.00	0.0953 times
Fri 28 November 2025	1163.55 (1.71%)	1154.90	1154.90 - 1165.00	0.9645 times

monthly chart 850

Indicator Analysis of 850

Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 50 850NHAI29_N5

DMA (daily moving average) of 8 50 850NHAI29_N5

DMA period	DMA value
5 day DMA	1106.61
12 day DMA	1104.51
20 day DMA	1099.67
35 day DMA	1092.07
50 day DMA	1104.26
100 day DMA	1124.09
150 day DMA	1133.17
200 day DMA

EMA (exponential moving average) of 8 50 850NHAI29_N5

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1107.05	1105.07	1105.1
12 day EMA	1103.98	1102.7	1102.28
20 day EMA	1102.06	1101.12	1100.71
35 day EMA	1105.75	1105.44	1105.47
50 day EMA	1108.89	1108.8	1108.95

SMA (simple moving average) of 8 50 850NHAI29_N5

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1106.61	1105.01	1107.56
12 day SMA	1104.51	1103.56	1102.06
20 day SMA	1099.67	1099.05	1098.1
35 day SMA	1092.07	1091.17	1090.46
50 day SMA	1104.26	1105.13	1106.23
100 day SMA	1124.09	1124.18	1124.63
150 day SMA	1133.17	1133.59	1134.13
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme