SecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 850IIFL27_NA are 1059 and 1059 | Daily Target 1 | 1059 | | Daily Target 2 | 1059 | | Daily Target 3 | 1059 | | Daily Target 4 | 1059 | | Daily Target 5 | 1059 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1059.00 (1.05%) |
1059.00 |
1059.00 - 1059.00 |
0.0208 times |
Fri 05 December 2025 |
1048.00 (1.18%) |
1048.00 |
1048.00 - 1048.00 |
0.3391 times |
Tue 04 November 2025 |
1035.80 (-0.4%) |
1035.80 |
1035.80 - 1035.80 |
0.1038 times |
Fri 24 October 2025 |
1040.00 (1.27%) |
1040.00 |
1040.00 - 1040.00 |
0.346 times |
Tue 14 October 2025 |
1027.00 (-0.58%) |
1026.00 |
1020.00 - 1038.50 |
6.9204 times |
Thu 09 October 2025 |
1033.00 (0.8%) |
1033.00 |
1033.00 - 1033.00 |
0.083 times |
Fri 03 October 2025 |
1024.80 (-1.16%) |
1024.80 |
1024.80 - 1024.80 |
0.3183 times |
Wed 24 September 2025 |
1036.80 (1.63%) |
1036.80 |
1036.80 - 1036.80 |
0.1384 times |
Thu 18 September 2025 |
1020.22 (0%) |
1020.30 |
1020.20 - 1020.30 |
1.3841 times |
Mon 15 September 2025 |
1020.20 (-0.08%) |
1020.20 |
1020.20 - 1020.20 |
0.346 times |
Thu 11 September 2025 |
1021.00 (0.57%) |
1021.00 |
1021.00 - 1021.00 |
0.346 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 850IIFL27_NA are 1059 and 1059 | Weekly Target 1 | 1059 | | Weekly Target 2 | 1059 | | Weekly Target 3 | 1059 | | Weekly Target 4 | 1059 | | Weekly Target 5 | 1059 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1059.00 (1.05%) |
1059.00 |
1059.00 - 1059.00 |
0.0103 times |
Fri 05 December 2025 |
1048.00 (0.77%) |
1035.80 |
1035.80 - 1048.00 |
0.2191 times |
Fri 24 October 2025 |
1040.00 (0.68%) |
1026.00 |
1020.00 - 1040.00 |
3.5947 times |
Thu 09 October 2025 |
1033.00 (0.8%) |
1033.00 |
1033.00 - 1033.00 |
0.0411 times |
Fri 03 October 2025 |
1024.80 (0.45%) |
1036.80 |
1024.80 - 1036.80 |
0.226 times |
Thu 18 September 2025 |
1020.22 (-0.08%) |
1020.20 |
1020.20 - 1020.30 |
0.8559 times |
Thu 11 September 2025 |
1021.00 (0.57%) |
1021.00 |
1021.00 - 1021.00 |
0.1712 times |
Fri 05 September 2025 |
1015.20 (-0.54%) |
1015.00 |
1015.00 - 1015.20 |
0.3595 times |
Tue 01 July 2025 |
1020.70 (1.06%) |
1009.99 |
1009.99 - 1020.70 |
2.0883 times |
Fri 27 June 2025 |
1009.99 (1%) |
992.00 |
992.00 - 1009.99 |
2.4341 times |
Fri 06 June 2025 |
1000.00 (1.01%) |
995.00 |
975.00 - 1000.00 |
6.4841 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 850IIFL27_NA are 1053.5 and 1064.5 | Monthly Target 1 | 1044.33 | | Monthly Target 2 | 1051.67 | | Monthly Target 3 | 1055.3333333333 | | Monthly Target 4 | 1062.67 | | Monthly Target 5 | 1066.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1059.00 (2.24%) |
1048.00 |
1048.00 - 1059.00 |
0.0763 times |
Tue 04 November 2025 |
1035.80 (-0.4%) |
1035.80 |
1035.80 - 1035.80 |
0.022 times |
Fri 24 October 2025 |
1040.00 (0.31%) |
1024.80 |
1020.00 - 1040.00 |
1.6265 times |
Wed 24 September 2025 |
1036.80 (2.15%) |
1015.20 |
1015.20 - 1036.80 |
0.4991 times |
Wed 13 August 2025 |
1015.00 (-0.56%) |
1015.00 |
1015.00 - 1015.00 |
0.1248 times |
Tue 01 July 2025 |
1020.70 (1.06%) |
1009.99 |
1009.99 - 1020.70 |
0.8955 times |
Fri 27 June 2025 |
1009.99 (1.51%) |
985.20 |
975.00 - 1009.99 |
3.0402 times |
Mon 26 May 2025 |
995.00 (0.51%) |
990.00 |
990.00 - 999.00 |
2.6571 times |
Fri 25 April 2025 |
990.00 (2.07%) |
975.80 |
960.10 - 990.00 |
0.9703 times |
Wed 19 March 2025 |
969.95 (1.23%) |
960.00 |
960.00 - 969.95 |
0.0881 times |
Fri 28 February 2025 |
958.20 (-0.7%) |
973.80 |
956.30 - 973.80 |
0.6004 times |
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value | | 5 day DMA | 1041.96 | | 12 day DMA | 1031.75 | | 20 day DMA | 1022.68 | | 35 day DMA | 1007.67 | | 50 day DMA | 997.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.97 | 1037.96 | 1032.94 | | 12 day EMA | 1033.75 | 1029.16 | 1025.73 | | 20 day EMA | 1024.98 | 1021.4 | 1018.6 | | 35 day EMA | 1013.42 | 1010.74 | 1008.55 | | 50 day EMA | 1002.21 | 999.89 | 997.93 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.96 | 1036.76 | 1032.12 | | 12 day SMA | 1031.75 | 1028.09 | 1025.34 | | 20 day SMA | 1022.68 | 1019.23 | 1016.58 | | 35 day SMA | 1007.67 | 1005.29 | 1003.23 | | 50 day SMA | 997.07 | 995.86 | 995 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
