Hmda8 850HMDA32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmda 8 850HMDA32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmda8

Strong Daily Stock price targets for Hmda8 850HMDA32_N0 are 103515.27 and 103515.27

Daily Target 1103515.27
Daily Target 2103515.27
Daily Target 3103515.27
Daily Target 4103515.27
Daily Target 5103515.27

Daily price and volume Hmda 8

Date Closing Open Range Volume
Thu 20 August 2026 103515.27 (1.24%) 103515.27 103515.27 - 103515.27 0.1759 times
Tue 28 July 2026 102250.68 (0.29%) 102250.68 102250.68 - 102250.68 1.4658 times
Fri 17 July 2026 101951.23 (0.04%) 101951.23 101951.23 - 101951.23 2.9317 times
Thu 16 July 2026 101911.23 (-0.01%) 101911.23 101911.23 - 101911.23 0.2932 times
Tue 14 July 2026 101924.66 (0.04%) 101924.66 101924.66 - 101924.66 2.9317 times
Mon 13 July 2026 101881.37 (0.14%) 101881.37 101881.37 - 101881.37 0.557 times
Tue 07 July 2026 101738.36 (0.27%) 101738.36 101738.36 - 101738.36 0.1759 times
Thu 02 July 2026 101465.21 (0.12%) 101465.21 101465.21 - 101465.21 0.1466 times
Fri 19 June 2026 101339.04 (0%) 101339.04 101339.04 - 101339.04 0.3225 times
Thu 20 August 2026 (0%) - 0 times

Daily chart Hmda8

Weekly price and charts Hmda8

Strong weekly Stock price targets for Hmda8 850HMDA32_N0 are 102882.98 and 104147.57

Weekly Target 1101829.15
Weekly Target 2102672.21
Weekly Target 3103093.74
Weekly Target 4103936.8
Weekly Target 5104358.33

Weekly price and volumes for Hmda 8

Date Closing Open Range Volume
Thu 20 August 2026 103515.27 (1.53%) 102250.68 102250.68 - 103515.27 0.393 times
Fri 17 July 2026 101951.23 (0%) 101881.37 101881.37 - 101951.23 1.607 times
Thu 20 August 2026 (0%) - 0 times

weekly chart Hmda8

Monthly price and charts Hmda8

Strong monthly Stock price targets for Hmda8 850HMDA32_N0 are 103515.27 and 103515.27

Monthly Target 1103515.27
Monthly Target 2103515.27
Monthly Target 3103515.27
Monthly Target 4103515.27
Monthly Target 5103515.27

Monthly price and volumes Hmda 8

Date Closing Open Range Volume
Thu 20 August 2026 103515.27 (1.24%) 103515.27 103515.27 - 103515.27 0.0586 times
Tue 28 July 2026 102250.68 (0.9%) 101465.21 101465.21 - 102250.68 2.834 times
Fri 19 June 2026 101339.04 (0%) 101339.04 101339.04 - 101339.04 0.1075 times
Thu 20 August 2026 (0%) - 0 times

monthly chart Hmda8

DMA SMA EMA moving averages of Hmda 8 850HMDA32_N0

DMA (daily moving average) of Hmda 8 850HMDA32_N0

DMA period DMA value
5 day DMA 102310.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hmda 8 850HMDA32_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102479.5101961.69101817.22
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hmda 8 850HMDA32_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA102310.61101983.83101881.37
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme