Login or Join
HomepageSecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 950.00 (-17.25%) | 950.00 | 950.00 - 950.00 | 0.0119 times | Tue 25 August 2026 | 1148.10 (8.31%) | 1045.31 | 900.00 - 1148.10 | 9.8622 times | Thu 20 August 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0057 times | Mon 03 August 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0018 times | Fri 31 July 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.0252 times | Thu 16 July 2026 | 1050.00 (0%) | 1038.00 | 1036.00 - 1050.00 | 0.0658 times | Wed 15 July 2026 | 1050.00 (0.96%) | 1050.01 | 1050.00 - 1050.01 | 0.0168 times | Mon 25 May 2026 | 1040.00 (0.87%) | 1040.00 | 1040.00 - 1040.00 | 0.0009 times | Thu 21 May 2026 | 1031.00 (-1.15%) | 1031.00 | 1031.00 - 1031.00 | 0.0009 times | Mon 04 May 2026 | 1043.00 (1.96%) | 1043.00 | 1043.00 - 1043.00 | 0.0088 times | Mon 27 April 2026 | 1023.00 (-0.06%) | 1023.00 | 1023.00 - 1023.00 | 0.0004 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 800.95 and 1049.05
| Weekly Target 1 | 751.27 |
| Weekly Target 2 | 850.63 |
| Weekly Target 3 | 999.36666666667 |
| Weekly Target 4 | 1098.73 |
| Weekly Target 5 | 1247.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 950.00 (-10.38%) | 1045.31 | 900.00 - 1148.10 | 9.3863 times | Thu 20 August 2026 | 1060.00 (0.47%) | 1055.00 | 1055.00 - 1060.00 | 0.0071 times | Fri 31 July 2026 | 1055.00 (2.33%) | 1040.00 | 1036.00 - 1055.00 | 0.1033 times | Thu 21 May 2026 | 1031.00 (0.78%) | 1043.00 | 1031.00 - 1043.00 | 0.0092 times | Mon 27 April 2026 | 1023.00 (-0.06%) | 1023.00 | 1023.00 - 1023.00 | 0.0004 times | Tue 07 April 2026 | 1023.66 (2.16%) | 1023.66 | 1023.66 - 1023.66 | 0.0004 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 1015.00 | 1002.00 - 1106.00 | 0.1335 times | Wed 18 March 2026 | 1010.00 (-0.98%) | 1018.00 | 1010.00 - 1018.00 | 0.2107 times | Fri 13 March 2026 | 1020.00 (7.14%) | 995.20 | 995.20 - 1020.00 | 0.0718 times | Thu 05 March 2026 | 952.00 (-13.92%) | 1004.00 | 952.00 - 1010.00 | 0.0772 times | Thu 05 February 2026 | 1106.00 (10.82%) | 1015.00 | 1015.00 - 1106.00 | 0.0126 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 800.95 and 1049.05
| Monthly Target 1 | 751.27 |
| Monthly Target 2 | 850.63 |
| Monthly Target 3 | 999.36666666667 |
| Monthly Target 4 | 1098.73 |
| Monthly Target 5 | 1247.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 950.00 (-9.95%) | 1055.00 | 900.00 - 1148.10 | 8.6848 times | Fri 31 July 2026 | 1055.00 (1.44%) | 1050.01 | 1036.00 - 1055.00 | 0.0947 times | Mon 25 May 2026 | 1040.00 (1.66%) | 1043.00 | 1031.00 - 1043.00 | 0.0093 times | Mon 27 April 2026 | 1023.00 (2.1%) | 1023.66 | 1023.00 - 1023.66 | 0.0008 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 952.00 | 952.00 - 1106.00 | 0.3951 times | Mon 09 February 2026 | 1010.00 (1.2%) | 1015.00 | 978.90 - 1106.00 | 0.0726 times | Tue 27 January 2026 | 998.00 (-0.6%) | 1004.00 | 981.00 - 1004.00 | 0.2895 times | Wed 31 December 2025 | 1004.00 (-0.3%) | 1007.00 | 1004.00 - 1007.00 | 0.1874 times | Wed 26 November 2025 | 1007.00 (-5.09%) | 1079.00 | 1007.00 - 1079.99 | 0.0846 times | Tue 28 October 2025 | 1061.01 (-0.56%) | 1042.00 | 1042.00 - 1079.10 | 0.1812 times | Tue 23 September 2025 | 1067.00 (0.57%) | 1061.02 | 1057.18 - 1067.00 | 0.149 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850CIFCL26_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value |
| 5 day DMA | 1053.62 |
| 12 day DMA | 1044.06 |
| 20 day DMA | 1026.92 |
| 35 day DMA | 1019.93 |
| 50 day DMA | 1029.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.67 | 1084.5 | 1052.71 |
| 12 day EMA | 1040.82 | 1057.33 | 1040.83 |
| 20 day EMA | 1035.72 | 1044.74 | 1033.87 |
| 35 day EMA | 1033.98 | 1038.92 | 1032.49 |
| 50 day EMA | 1033.84 | 1037.26 | 1032.74 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.62 | 1073.62 | 1054 |
| 12 day SMA | 1044.06 | 1048.4 | 1036.22 |
| 20 day SMA | 1026.92 | 1029.92 | 1027.82 |
| 35 day SMA | 1019.93 | 1021.56 | 1017.53 |
| 50 day SMA | 1029.67 | 1031.51 | 1029.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.