login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 1072.8 and 1072.8

Daily Target 1	1072.8
Daily Target 2	1072.8
Daily Target 3	1072.8
Daily Target 4	1072.8
Daily Target 5	1072.8

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1072.80 (1.21%)	1072.80	1072.80 - 1072.80	0.0087 times
Mon 28 September 2026	1060.00 (0%)	1053.20	1053.20 - 1060.00	0.0813 times
Tue 22 September 2026	1060.00 (0%)	1060.00	1060.00 - 1060.00	0.0435 times
Tue 01 September 2026	1060.00 (11.58%)	1060.00	1060.00 - 1060.00	0.0435 times
Fri 28 August 2026	950.00 (-17.25%)	950.00	950.00 - 950.00	0.0117 times
Tue 25 August 2026	1148.10 (8.31%)	1045.31	900.00 - 1148.10	9.7142 times
Thu 20 August 2026	1060.00 (0.47%)	1060.00	1060.00 - 1060.00	0.0057 times
Mon 03 August 2026	1055.00 (0%)	1055.00	1055.00 - 1055.00	0.0017 times
Fri 31 July 2026	1055.00 (0.48%)	1055.00	1055.00 - 1055.00	0.0248 times
Thu 16 July 2026	1050.00 (0%)	1038.00	1036.00 - 1050.00	0.0648 times
Wed 15 July 2026	1050.00 (0.96%)	1050.01	1050.00 - 1050.01	0.0165 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1063 and 1082.6

Weekly Target 1	1046.67
Weekly Target 2	1059.73
Weekly Target 3	1066.2666666667
Weekly Target 4	1079.33
Weekly Target 5	1085.87

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1072.80 (1.21%)	1053.20	1053.20 - 1072.80	0.0886 times
Tue 22 September 2026	1060.00 (0%)	1060.00	1060.00 - 1060.00	0.0428 times
Tue 01 September 2026	1060.00 (11.58%)	1060.00	1060.00 - 1060.00	0.0428 times
Fri 28 August 2026	950.00 (-10.38%)	1045.31	900.00 - 1148.10	9.567 times
Thu 20 August 2026	1060.00 (0.47%)	1055.00	1055.00 - 1060.00	0.0073 times
Fri 31 July 2026	1055.00 (2.33%)	1040.00	1036.00 - 1055.00	0.1052 times
Thu 21 May 2026	1031.00 (0.78%)	1043.00	1031.00 - 1043.00	0.0094 times
Mon 27 April 2026	1023.00 (-0.06%)	1023.00	1023.00 - 1023.00	0.0004 times
Tue 07 April 2026	1023.66 (2.16%)	1023.66	1023.66 - 1023.66	0.0004 times
Wed 25 March 2026	1002.00 (-0.79%)	1015.00	1002.00 - 1106.00	0.1361 times
Wed 18 March 2026	1010.00 (-0.98%)	1018.00	1010.00 - 1018.00	0.2148 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1072.8 and 1072.8

Monthly Target 1	1072.8
Monthly Target 2	1072.8
Monthly Target 3	1072.8
Monthly Target 4	1072.8
Monthly Target 5	1072.8

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1072.80 (1.21%)	1072.80	1072.80 - 1072.80	0.0078 times
Mon 28 September 2026	1060.00 (11.58%)	1060.00	1053.20 - 1060.00	0.1518 times
Fri 28 August 2026	950.00 (-9.95%)	1055.00	900.00 - 1148.10	8.7795 times
Fri 31 July 2026	1055.00 (1.44%)	1050.01	1036.00 - 1055.00	0.0957 times
Mon 25 May 2026	1040.00 (1.66%)	1043.00	1031.00 - 1043.00	0.0094 times
Mon 27 April 2026	1023.00 (2.1%)	1023.66	1023.00 - 1023.66	0.0008 times
Wed 25 March 2026	1002.00 (-0.79%)	952.00	952.00 - 1106.00	0.3994 times
Mon 09 February 2026	1010.00 (1.2%)	1015.00	978.90 - 1106.00	0.0734 times
Tue 27 January 2026	998.00 (-0.6%)	1004.00	981.00 - 1004.00	0.2927 times
Wed 31 December 2025	1004.00 (-0.3%)	1007.00	1004.00 - 1007.00	0.1895 times
Wed 26 November 2025	1007.00 (-5.09%)	1079.00	1007.00 - 1079.99	0.0855 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 850CIFCL26_NE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE

DMA (daily moving average) of Sec Re 850CIFCL26_NE

DMA period	DMA value
5 day DMA	1040.56
12 day DMA	1055.08
20 day DMA	1040.53
35 day DMA	1026.53
50 day DMA	1028.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 850CIFCL26_NE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1060.25	1053.98	1050.97
12 day EMA	1052.14	1048.39	1046.28
20 day EMA	1045.12	1042.21	1040.34
35 day EMA	1040.24	1038.32	1037.04
50 day EMA	1033.49	1031.89	1030.74

SMA (simple moving average) of Sec Re 850CIFCL26_NE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1040.56	1055.62	1055.62
12 day SMA	1055.08	1051.59	1050.18
20 day SMA	1040.53	1037.56	1035.56
35 day SMA	1026.53	1024.56	1022.96
50 day SMA	1028.95	1029.07	1029.31
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme