Login or Join
HomepageSecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 950 and 1054
| Daily Target 1 | 932.67 |
| Daily Target 2 | 967.33 |
| Daily Target 3 | 1036.6666666667 |
| Daily Target 4 | 1071.33 |
| Daily Target 5 | 1140.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1002.00 (-1.28%) | 1106.00 | 1002.00 - 1106.00 | 0.1151 times | Mon 23 March 2026 | 1015.00 (0.5%) | 1015.00 | 1010.00 - 1015.00 | 1.3806 times | Wed 18 March 2026 | 1010.00 (-0.35%) | 1010.00 | 1010.00 - 1010.00 | 0.2876 times | Mon 16 March 2026 | 1013.50 (-0.64%) | 1018.00 | 1010.00 - 1018.00 | 4.5254 times | Fri 13 March 2026 | 1020.00 (2.49%) | 995.20 | 995.20 - 1020.00 | 1.4477 times | Mon 09 March 2026 | 995.20 (4.54%) | 995.20 | 995.20 - 999.00 | 0.1918 times | Thu 05 March 2026 | 952.00 (-5.74%) | 952.00 | 952.00 - 952.00 | 0.2589 times | Mon 09 February 2026 | 1010.00 (-8.68%) | 1004.00 | 978.90 - 1010.00 | 1.5053 times | Thu 05 February 2026 | 1106.00 (8.97%) | 1106.00 | 1106.00 - 1106.00 | 0.278 times | Sun 01 February 2026 | 1015.00 (1.7%) | 1015.00 | 1015.00 - 1015.00 | 0.0096 times | Tue 27 January 2026 | 998.00 (-0.21%) | 998.00 | 998.00 - 998.00 | 0.0479 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 950 and 1054
| Weekly Target 1 | 932.67 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1071.33 |
| Weekly Target 5 | 1140.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1002.00 (-0.79%) | 1015.00 | 1002.00 - 1106.00 | 0.832 times | Wed 18 March 2026 | 1010.00 (-0.98%) | 1018.00 | 1010.00 - 1018.00 | 2.6773 times | Fri 13 March 2026 | 1020.00 (7.14%) | 995.20 | 995.20 - 1020.00 | 0.912 times | Thu 05 March 2026 | 952.00 (-13.92%) | 1004.00 | 952.00 - 1010.00 | 0.9813 times | Thu 05 February 2026 | 1106.00 (10.82%) | 1015.00 | 1015.00 - 1106.00 | 0.16 times | Tue 27 January 2026 | 998.00 (-0.21%) | 998.00 | 998.00 - 998.00 | 0.0267 times | Fri 23 January 2026 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 3.2107 times | Fri 16 January 2026 | 1000.00 (-0.4%) | 1004.00 | 981.00 - 1004.00 | 0.704 times | Thu 08 January 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.176 times | Wed 24 December 2025 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.32 times | Wed 17 December 2025 | 1006.99 (0%) | 1006.00 | 1006.00 - 1006.99 | 0.7093 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 977 and 1131
| Monthly Target 1 | 866 |
| Monthly Target 2 | 934 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1088 |
| Monthly Target 5 | 1174 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1002.00 (-0.79%) | 952.00 | 952.00 - 1106.00 | 2.3646 times | Mon 09 February 2026 | 1010.00 (1.2%) | 1015.00 | 978.90 - 1106.00 | 0.5166 times | Tue 27 January 2026 | 998.00 (-0.6%) | 1004.00 | 981.00 - 1004.00 | 2.0608 times | Wed 31 December 2025 | 1004.00 (-0.3%) | 1007.00 | 1004.00 - 1007.00 | 1.3343 times | Wed 26 November 2025 | 1007.00 (-5.09%) | 1079.00 | 1007.00 - 1079.99 | 0.6022 times | Tue 28 October 2025 | 1061.01 (-0.56%) | 1042.00 | 1042.00 - 1079.10 | 1.2901 times | Tue 23 September 2025 | 1067.00 (0.57%) | 1061.02 | 1057.18 - 1067.00 | 1.0608 times | Fri 29 August 2025 | 1061.00 (3.51%) | 1031.00 | 1031.00 - 1061.00 | 0.4254 times | Tue 29 July 2025 | 1025.00 (0.47%) | 1020.20 | 1020.20 - 1030.00 | 0.1381 times | Wed 18 June 2025 | 1020.20 (-1.24%) | 1033.01 | 1020.20 - 1033.01 | 0.2072 times | Wed 14 May 2025 | 1033.00 (3.3%) | 1000.00 | 1000.00 - 1033.00 | 0.5525 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850CIFCL26_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value |
| 5 day DMA | 1012.1 |
| 12 day DMA | 1011.4 |
| 20 day DMA | 1007.65 |
| 35 day DMA | 1023.28 |
| 50 day DMA | 1031.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.22 | 1011.33 | 1009.49 |
| 12 day EMA | 1009.5 | 1010.86 | 1010.11 |
| 20 day EMA | 1012.23 | 1013.31 | 1013.13 |
| 35 day EMA | 1019.86 | 1020.91 | 1021.26 |
| 50 day EMA | 1029.17 | 1030.28 | 1030.9 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.1 | 1010.74 | 998.14 |
| 12 day SMA | 1011.4 | 1011.24 | 1009.99 |
| 20 day SMA | 1007.65 | 1007.89 | 1007.49 |
| 35 day SMA | 1023.28 | 1025.2 | 1026.74 |
| 50 day SMA | 1031.58 | 1032.04 | 1032.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.