Login or Join
HomepageSecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 1031 and 1031
| Daily Target 1 | 1031 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1031 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1031.00 (-1.15%) | 1031.00 | 1031.00 - 1031.00 | 0.0201 times | Mon 04 May 2026 | 1043.00 (1.96%) | 1043.00 | 1043.00 - 1043.00 | 0.201 times | Mon 27 April 2026 | 1023.00 (-0.06%) | 1023.00 | 1023.00 - 1023.00 | 0.0101 times | Tue 07 April 2026 | 1023.66 (2.16%) | 1023.66 | 1023.66 - 1023.66 | 0.0101 times | Wed 25 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.6281 times | Tue 24 March 2026 | 1002.00 (-1.28%) | 1106.00 | 1002.00 - 1106.00 | 0.1206 times | Mon 23 March 2026 | 1015.00 (0.5%) | 1015.00 | 1010.00 - 1015.00 | 1.4472 times | Wed 18 March 2026 | 1010.00 (-0.35%) | 1010.00 | 1010.00 - 1010.00 | 0.3015 times | Mon 16 March 2026 | 1013.50 (-0.64%) | 1018.00 | 1010.00 - 1018.00 | 4.7437 times | Fri 13 March 2026 | 1020.00 (2.49%) | 995.20 | 995.20 - 1020.00 | 1.5176 times | Mon 09 March 2026 | 995.20 (4.54%) | 995.20 | 995.20 - 999.00 | 0.201 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1025 and 1037
| Weekly Target 1 | 1023 |
| Weekly Target 2 | 1027 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1047 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1031.00 (0.78%) | 1043.00 | 1031.00 - 1043.00 | 0.1198 times | Mon 27 April 2026 | 1023.00 (-0.06%) | 1023.00 | 1023.00 - 1023.00 | 0.0054 times | Tue 07 April 2026 | 1023.66 (2.16%) | 1023.66 | 1023.66 - 1023.66 | 0.0054 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 1015.00 | 1002.00 - 1106.00 | 1.732 times | Wed 18 March 2026 | 1010.00 (-0.98%) | 1018.00 | 1010.00 - 1018.00 | 2.7342 times | Fri 13 March 2026 | 1020.00 (7.14%) | 995.20 | 995.20 - 1020.00 | 0.9314 times | Thu 05 March 2026 | 952.00 (-13.92%) | 1004.00 | 952.00 - 1010.00 | 1.0022 times | Thu 05 February 2026 | 1106.00 (10.82%) | 1015.00 | 1015.00 - 1106.00 | 0.1634 times | Tue 27 January 2026 | 998.00 (-0.21%) | 998.00 | 998.00 - 998.00 | 0.0272 times | Fri 23 January 2026 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 3.2789 times | Fri 16 January 2026 | 1000.00 (-0.4%) | 1004.00 | 981.00 - 1004.00 | 0.719 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1025 and 1037
| Monthly Target 1 | 1023 |
| Monthly Target 2 | 1027 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1047 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1031.00 (0.78%) | 1043.00 | 1031.00 - 1043.00 | 0.0598 times | Mon 27 April 2026 | 1023.00 (2.1%) | 1023.66 | 1023.00 - 1023.66 | 0.0054 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 952.00 | 952.00 - 1106.00 | 2.7656 times | Mon 09 February 2026 | 1010.00 (1.2%) | 1015.00 | 978.90 - 1106.00 | 0.508 times | Tue 27 January 2026 | 998.00 (-0.6%) | 1004.00 | 981.00 - 1004.00 | 2.0266 times | Wed 31 December 2025 | 1004.00 (-0.3%) | 1007.00 | 1004.00 - 1007.00 | 1.3121 times | Wed 26 November 2025 | 1007.00 (-5.09%) | 1079.00 | 1007.00 - 1079.99 | 0.5922 times | Tue 28 October 2025 | 1061.01 (-0.56%) | 1042.00 | 1042.00 - 1079.10 | 1.2687 times | Tue 23 September 2025 | 1067.00 (0.57%) | 1061.02 | 1057.18 - 1067.00 | 1.0432 times | Fri 29 August 2025 | 1061.00 (3.51%) | 1031.00 | 1031.00 - 1061.00 | 0.4184 times | Tue 29 July 2025 | 1025.00 (0.47%) | 1020.20 | 1020.20 - 1030.00 | 0.1358 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850CIFCL26_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value |
| 5 day DMA | 1024.53 |
| 12 day DMA | 1010.86 |
| 20 day DMA | 1012.98 |
| 35 day DMA | 1016.76 |
| 50 day DMA | 1030.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.85 | 1024.77 | 1015.66 |
| 12 day EMA | 1019.38 | 1017.27 | 1012.59 |
| 20 day EMA | 1017.7 | 1016.3 | 1013.49 |
| 35 day EMA | 1023.48 | 1023.04 | 1021.86 |
| 50 day EMA | 1030.41 | 1030.39 | 1029.88 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.53 | 1018.73 | 1013.13 |
| 12 day SMA | 1010.86 | 1009.11 | 1014.36 |
| 20 day SMA | 1012.98 | 1011.43 | 1009.48 |
| 35 day SMA | 1016.76 | 1017.59 | 1018.61 |
| 50 day SMA | 1030.55 | 1030.93 | 1030.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.