SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1030.00 (-4.63%) |
1030.00 |
1030.00 - 1030.00 |
0.4211 times |
Tue 18 November 2025 |
1079.99 (0%) |
1079.99 |
1079.99 - 1079.99 |
0.3579 times |
Mon 17 November 2025 |
1079.99 (0.09%) |
1079.99 |
1079.99 - 1079.99 |
1.0526 times |
Mon 10 November 2025 |
1079.00 (1.79%) |
1079.00 |
1079.00 - 1079.00 |
0.2105 times |
Thu 06 November 2025 |
1060.00 (-1.76%) |
1079.00 |
1060.00 - 1079.00 |
1.4947 times |
Tue 04 November 2025 |
1079.00 (1.7%) |
1079.00 |
1079.00 - 1079.00 |
0.6316 times |
Tue 28 October 2025 |
1061.01 (-1.67%) |
1061.01 |
1061.01 - 1061.01 |
0.3158 times |
Thu 23 October 2025 |
1079.00 (0.65%) |
1060.01 |
1060.01 - 1079.10 |
3.5789 times |
Mon 20 October 2025 |
1072.00 (0.28%) |
1072.00 |
1072.00 - 1072.00 |
0.8842 times |
Mon 13 October 2025 |
1069.00 (0%) |
1069.00 |
1069.00 - 1069.00 |
1.0526 times |
Thu 09 October 2025 |
1069.00 (2.59%) |
1042.00 |
1042.00 - 1069.00 |
2.3579 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1005.01 and 1055 | Weekly Target 1 | 996.67 | | Weekly Target 2 | 1013.34 | | Weekly Target 3 | 1046.6633333333 | | Weekly Target 4 | 1063.33 | | Weekly Target 5 | 1096.65 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1030.00 (-4.54%) |
1079.99 |
1030.00 - 1079.99 |
0.9842 times |
Mon 10 November 2025 |
1079.00 (1.79%) |
1079.00 |
1079.00 - 1079.00 |
0.1131 times |
Thu 06 November 2025 |
1060.00 (-0.1%) |
1079.00 |
1060.00 - 1079.00 |
1.1425 times |
Tue 28 October 2025 |
1061.01 (-1.67%) |
1061.01 |
1061.01 - 1061.01 |
0.1697 times |
Thu 23 October 2025 |
1079.00 (0.94%) |
1072.00 |
1060.01 - 1079.10 |
2.3982 times |
Mon 13 October 2025 |
1069.00 (0%) |
1069.00 |
1069.00 - 1069.00 |
0.5656 times |
Thu 09 October 2025 |
1069.00 (0.19%) |
1042.00 |
1042.00 - 1069.00 |
2.1493 times |
Tue 23 September 2025 |
1067.00 (0.93%) |
1064.45 |
1064.45 - 1067.00 |
1.6403 times |
Tue 16 September 2025 |
1057.18 (-0.36%) |
1061.00 |
1057.18 - 1061.00 |
0.7353 times |
Mon 08 September 2025 |
1061.00 (0%) |
1061.00 |
1061.00 - 1061.00 |
0.1018 times |
Tue 02 September 2025 |
1061.00 (0%) |
1061.02 |
1061.00 - 1061.02 |
1.8665 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1005.01 and 1055 | Monthly Target 1 | 996.67 | | Monthly Target 2 | 1013.34 | | Monthly Target 3 | 1046.6633333333 | | Monthly Target 4 | 1063.33 | | Monthly Target 5 | 1096.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1030.00 (-2.92%) |
1079.00 |
1030.00 - 1079.99 |
0.9861 times |
Tue 28 October 2025 |
1061.01 (-0.56%) |
1042.00 |
1042.00 - 1079.10 |
2.3257 times |
Tue 23 September 2025 |
1067.00 (0.57%) |
1061.02 |
1057.18 - 1067.00 |
1.9124 times |
Fri 29 August 2025 |
1061.00 (3.51%) |
1031.00 |
1031.00 - 1061.00 |
0.7669 times |
Tue 29 July 2025 |
1025.00 (0.47%) |
1020.20 |
1020.20 - 1030.00 |
0.249 times |
Wed 18 June 2025 |
1020.20 (-1.24%) |
1033.01 |
1020.20 - 1033.01 |
0.3735 times |
Wed 14 May 2025 |
1033.00 (3.3%) |
1000.00 |
1000.00 - 1033.00 |
0.996 times |
Wed 01 January 2025 |
1000.00 (1.01%) |
990.00 |
976.04 - 1000.00 |
1.3944 times |
Tue 31 December 2024 |
990.00 (-4.91%) |
997.00 |
975.81 - 998.00 |
0.9711 times |
Tue 01 October 2024 |
1041.10 (0%) |
1041.10 |
1041.10 - 1041.10 |
0.0249 times |
Tue 17 September 2024 |
1041.10 (1.18%) |
1041.10 |
1041.10 - 1041.10 |
0.01 times |
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value | | 5 day DMA | 1065.8 | | 12 day DMA | 1066.67 | | 20 day DMA | 1063.01 | | 35 day DMA | 1042.53 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.68 | 1076.02 | 1074.04 | | 12 day EMA | 1063.27 | 1069.32 | 1067.38 | | 20 day EMA | 1058.57 | 1061.58 | 1059.64 | | 35 day EMA | 1045.01 | 1045.89 | 1043.88 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.8 | 1075.6 | 1071.8 | | 12 day SMA | 1066.67 | 1067.67 | 1066.58 | | 20 day SMA | 1063.01 | 1063.36 | 1060.91 | | 35 day SMA | 1042.53 | 1042.85 | 1041.74 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
