SecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 1061 and 1061 | Daily Target 1 | 1061 | | Daily Target 2 | 1061 | | Daily Target 3 | 1061 | | Daily Target 4 | 1061 | | Daily Target 5 | 1061 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1061.00 (1.05%) |
1061.00 |
1061.00 - 1061.00 |
0.2509 times |
Thu 21 August 2025 |
1050.00 (1.25%) |
1033.00 |
1033.00 - 1050.00 |
1.6129 times |
Tue 19 August 2025 |
1037.00 (0.58%) |
1037.00 |
1037.00 - 1037.00 |
0.0717 times |
Thu 07 August 2025 |
1031.00 (0%) |
1031.50 |
1031.00 - 1031.50 |
3.2258 times |
Fri 01 August 2025 |
1031.00 (0.59%) |
1031.00 |
1031.00 - 1031.00 |
0.3584 times |
Tue 29 July 2025 |
1025.00 (0%) |
1030.00 |
1025.00 - 1030.00 |
0.5376 times |
Mon 21 July 2025 |
1025.00 (0.47%) |
1025.00 |
1025.00 - 1025.00 |
1.0753 times |
Tue 15 July 2025 |
1020.20 (0%) |
1020.20 |
1020.20 - 1020.20 |
0.1792 times |
Wed 18 June 2025 |
1020.20 (-1.24%) |
1020.20 |
1020.20 - 1020.20 |
0.8961 times |
Mon 02 June 2025 |
1033.01 (0%) |
1033.01 |
1033.01 - 1033.01 |
1.7921 times |
Wed 14 May 2025 |
1033.00 (3.3%) |
1000.00 |
1000.00 - 1033.00 |
7.1685 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1047 and 1075 | Weekly Target 1 | 1023.67 | | Weekly Target 2 | 1042.33 | | Weekly Target 3 | 1051.6666666667 | | Weekly Target 4 | 1070.33 | | Weekly Target 5 | 1079.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1061.00 (2.91%) |
1037.00 |
1033.00 - 1061.00 |
0.5094 times |
Thu 07 August 2025 |
1031.00 (0%) |
1031.50 |
1031.00 - 1031.50 |
0.8491 times |
Fri 01 August 2025 |
1031.00 (1.06%) |
1025.00 |
1025.00 - 1031.00 |
0.5189 times |
Tue 15 July 2025 |
1020.20 (0%) |
1020.20 |
1020.20 - 1020.20 |
0.0472 times |
Wed 18 June 2025 |
1020.20 (-1.24%) |
1033.01 |
1020.20 - 1033.01 |
0.7075 times |
Wed 14 May 2025 |
1033.00 (3.3%) |
1000.00 |
1000.00 - 1033.00 |
1.8868 times |
Wed 01 January 2025 |
1000.00 (1.01%) |
976.00 |
975.81 - 1000.00 |
3.0189 times |
Tue 24 December 2024 |
990.00 (-0.8%) |
997.99 |
990.00 - 997.99 |
0.7547 times |
Fri 20 December 2024 |
998.00 (0%) |
997.00 |
997.00 - 998.00 |
0.7075 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1046 and 1076 | Monthly Target 1 | 1021 | | Monthly Target 2 | 1041 | | Monthly Target 3 | 1051 | | Monthly Target 4 | 1071 | | Monthly Target 5 | 1081 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1061.00 (3.51%) |
1031.00 |
1031.00 - 1061.00 |
1.5446 times |
Tue 29 July 2025 |
1025.00 (0.47%) |
1020.20 |
1020.20 - 1030.00 |
0.5015 times |
Wed 18 June 2025 |
1020.20 (-1.24%) |
1033.01 |
1020.20 - 1033.01 |
0.7523 times |
Wed 14 May 2025 |
1033.00 (3.3%) |
1000.00 |
1000.00 - 1033.00 |
2.006 times |
Wed 01 January 2025 |
1000.00 (1.01%) |
990.00 |
976.04 - 1000.00 |
2.8084 times |
Tue 31 December 2024 |
990.00 (-4.91%) |
997.00 |
975.81 - 998.00 |
1.9559 times |
Tue 01 October 2024 |
1041.10 (0%) |
1041.10 |
1041.10 - 1041.10 |
0.0502 times |
Tue 17 September 2024 |
1041.10 (1.18%) |
1041.10 |
1041.10 - 1041.10 |
0.0201 times |
Wed 14 August 2024 |
1029.00 (0%) |
1029.00 |
1029.00 - 1029.00 |
0.1505 times |
Tue 23 July 2024 |
1029.00 (2.08%) |
1022.03 |
1022.03 - 1030.00 |
0.2106 times |
Thu 09 May 2024 |
1008.00 (0%) |
1006.00 |
1006.00 - 1008.00 |
0.6018 times |
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value | | 5 day DMA | 1042 | | 12 day DMA | 1030.53 | | 20 day DMA | 1022.53 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.98 | 1036.97 | 1030.45 | | 12 day EMA | 1034.25 | 1029.39 | 1025.64 | | 20 day EMA | 1026.68 | 1023.07 | 1020.24 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042 | 1034.8 | 1029.8 | | 12 day SMA | 1030.53 | 1024.62 | 1019.62 | | 20 day SMA | 1022.53 | 1020.93 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
