SecRed 84TCHF28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 84TCHF28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 84TCHF28_NA are 1045.5 and 1046.5 | Daily Target 1 | 1045.33 | | Daily Target 2 | 1045.67 | | Daily Target 3 | 1046.3333333333 | | Daily Target 4 | 1046.67 | | Daily Target 5 | 1047.33 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1046.00 (-0.02%) |
1046.50 |
1046.00 - 1047.00 |
3.4869 times |
Thu 03 July 2025 |
1046.25 (-0.26%) |
1049.00 |
1046.00 - 1049.00 |
0.4639 times |
Wed 02 July 2025 |
1049.00 (0%) |
1049.00 |
1049.00 - 1049.00 |
0.6782 times |
Tue 01 July 2025 |
1049.00 (0%) |
1049.00 |
1049.00 - 1049.00 |
0.0064 times |
Mon 30 June 2025 |
1049.00 (0.19%) |
1045.15 |
1040.40 - 1049.00 |
1.2124 times |
Fri 27 June 2025 |
1047.00 (-0.11%) |
1047.00 |
1047.00 - 1047.00 |
0.7582 times |
Thu 26 June 2025 |
1048.15 (0%) |
1048.15 |
1048.15 - 1048.15 |
0.0032 times |
Wed 25 June 2025 |
1048.15 (-0.18%) |
1050.00 |
1040.04 - 1050.00 |
3.2885 times |
Tue 24 June 2025 |
1050.00 (0.48%) |
1045.00 |
1045.00 - 1050.00 |
0.096 times |
Tue 17 June 2025 |
1045.00 (0.29%) |
1045.00 |
1045.00 - 1045.00 |
0.0064 times |
Mon 09 June 2025 |
1042.00 (0%) |
1042.00 |
1042.00 - 1042.00 |
0.0576 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 84TCHF28_NA are 1043.2 and 1051.8 | Weekly Target 1 | 1036.53 | | Weekly Target 2 | 1041.27 | | Weekly Target 3 | 1045.1333333333 | | Weekly Target 4 | 1049.87 | | Weekly Target 5 | 1053.73 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1046.00 (-0.1%) |
1045.15 |
1040.40 - 1049.00 |
1.9794 times |
Fri 27 June 2025 |
1047.00 (0.19%) |
1045.00 |
1040.04 - 1050.00 |
1.4034 times |
Tue 17 June 2025 |
1045.00 (0.29%) |
1042.00 |
1042.00 - 1045.00 |
0.0217 times |
Fri 06 June 2025 |
1042.00 (0.1%) |
1040.00 |
1038.00 - 1071.00 |
3.3438 times |
Thu 29 May 2025 |
1041.00 (-3.61%) |
1045.00 |
1040.00 - 1045.00 |
0.2761 times |
Thu 22 May 2025 |
1080.00 (3.38%) |
1040.00 |
1040.00 - 1080.00 |
1.8311 times |
Fri 16 May 2025 |
1044.64 (-0.01%) |
1036.00 |
1036.00 - 1045.00 |
0.1462 times |
Tue 06 May 2025 |
1044.79 (-0.02%) |
1045.25 |
1040.00 - 1045.25 |
0.628 times |
Mon 28 April 2025 |
1045.00 (0.19%) |
1030.00 |
1030.00 - 1045.00 |
0.0043 times |
Thu 17 April 2025 |
1043.00 (1.26%) |
1030.55 |
1030.01 - 1043.00 |
0.366 times |
Fri 11 April 2025 |
1030.01 (-1.34%) |
1044.00 |
1030.00 - 1044.00 |
0.5533 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 84TCHF28_NA are 1044.5 and 1047.5 | Monthly Target 1 | 1044 | | Monthly Target 2 | 1045 | | Monthly Target 3 | 1047 | | Monthly Target 4 | 1048 | | Monthly Target 5 | 1050 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1046.00 (-0.29%) |
1049.00 |
1046.00 - 1049.00 |
0.5519 times |
Mon 30 June 2025 |
1049.00 (0.77%) |
1040.00 |
1038.00 - 1071.00 |
1.8217 times |
Thu 29 May 2025 |
1041.00 (-0.38%) |
1045.25 |
1036.00 - 1080.00 |
1.0135 times |
Mon 28 April 2025 |
1045.00 (1.16%) |
1032.95 |
1030.00 - 1045.00 |
0.5165 times |
Wed 26 March 2025 |
1033.00 (0.78%) |
1023.00 |
1020.00 - 1045.00 |
1.0938 times |
Fri 28 February 2025 |
1025.00 (0.59%) |
1018.00 |
1016.50 - 1030.00 |
0.7004 times |
Fri 31 January 2025 |
1019.00 (0.89%) |
1011.00 |
1010.55 - 1025.00 |
1.0348 times |
Tue 31 December 2024 |
1010.00 (-7.34%) |
1085.00 |
1009.55 - 1094.94 |
0.9743 times |
Fri 29 November 2024 |
1089.99 (2.35%) |
1068.25 |
1068.25 - 1089.99 |
0.4685 times |
Thu 31 October 2024 |
1065.00 (0%) |
1070.00 |
1062.00 - 1075.00 |
1.8247 times |
Fri 27 September 2024 |
1065.00 (1.62%) |
1060.00 |
1052.10 - 1075.00 |
0.16 times |
DMA SMA EMA moving averages of Sec Red 84TCHF28_NA
DMA (daily moving average) of Sec Red 84TCHF28_NA
| DMA period | DMA value | | 5 day DMA | 1047.85 | | 12 day DMA | 1046.8 | | 20 day DMA | 1047.17 | | 35 day DMA | 1044.84 | | 50 day DMA | 1040.18 | | 100 day DMA | 1039.88 | | 150 day DMA | 1042.61 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 84TCHF28_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1047.13 | 1047.7 | 1048.43 | | 12 day EMA | 1046.94 | 1047.11 | 1047.27 | | 20 day EMA | 1045.99 | 1045.99 | 1045.96 | | 35 day EMA | 1042.79 | 1042.6 | 1042.38 | | 50 day EMA | 1039.54 | 1039.28 | 1039 |
SMA (simple moving average) of Sec Red 84TCHF28_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.85 | 1048.05 | 1048.43 | | 12 day SMA | 1046.8 | 1046.7 | 1046.59 | | 20 day SMA | 1047.17 | 1047.37 | 1047.27 | | 35 day SMA | 1044.84 | 1044.81 | 1044.49 | | 50 day SMA | 1040.18 | 1039.72 | 1039.25 | | 100 day SMA | 1039.88 | 1040.09 | 1040.28 | | 150 day SMA | 1042.61 | 1042.49 | 1042.36 | | 200 day SMA |
|
|
