SecRed 84TCHF28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 84TCHF28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 84TCHF28_NA are 1018 and 1018 | Daily Target 1 | 1018 | | Daily Target 2 | 1018 | | Daily Target 3 | 1018 | | Daily Target 4 | 1018 | | Daily Target 5 | 1018 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1018.00 (-0.1%) |
1018.00 |
1018.00 - 1018.00 |
2.2529 times |
Fri 31 January 2025 |
1019.00 (0.58%) |
1014.85 |
1014.85 - 1019.00 |
0.1145 times |
Thu 30 January 2025 |
1013.10 (-0.19%) |
1015.00 |
1013.10 - 1015.00 |
0.1093 times |
Wed 29 January 2025 |
1015.00 (0.04%) |
1013.00 |
1013.00 - 1015.00 |
0.3174 times |
Tue 28 January 2025 |
1014.55 (0%) |
1014.55 |
1014.55 - 1014.55 |
0.1561 times |
Mon 27 January 2025 |
1014.55 (0.15%) |
1014.31 |
1014.31 - 1014.55 |
0.4162 times |
Fri 24 January 2025 |
1013.00 (0.04%) |
1017.00 |
1012.01 - 1017.00 |
3.1217 times |
Thu 23 January 2025 |
1012.55 (-1.21%) |
1012.55 |
1012.55 - 1012.55 |
2.6015 times |
Wed 22 January 2025 |
1025.00 (1.28%) |
1025.00 |
1025.00 - 1025.00 |
0.1301 times |
Thu 16 January 2025 |
1012.00 (-0.3%) |
1012.10 |
1012.00 - 1012.55 |
0.7804 times |
Wed 15 January 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
2.2945 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 84TCHF28_NA are 1018 and 1018 | Weekly Target 1 | 1018 | | Weekly Target 2 | 1018 | | Weekly Target 3 | 1018 | | Weekly Target 4 | 1018 | | Weekly Target 5 | 1018 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1018.00 (-0.1%) |
1018.00 |
1018.00 - 1018.00 |
0.7586 times |
Fri 31 January 2025 |
1019.00 (0.59%) |
1014.31 |
1013.00 - 1019.00 |
0.3749 times |
Fri 24 January 2025 |
1013.00 (0.1%) |
1025.00 |
1012.01 - 1025.00 |
1.9709 times |
Thu 16 January 2025 |
1012.00 (-0.75%) |
1015.00 |
1012.00 - 1015.00 |
1.0704 times |
Fri 10 January 2025 |
1019.60 (0.87%) |
1015.00 |
1012.00 - 1019.60 |
1.2596 times |
Wed 01 January 2025 |
1010.76 (0.1%) |
1010.56 |
1010.00 - 1014.90 |
0.1822 times |
Fri 27 December 2024 |
1009.80 (-6.54%) |
1081.51 |
1009.55 - 1085.00 |
1.0424 times |
Fri 20 December 2024 |
1080.50 (0%) |
1080.50 |
1080.50 - 1080.50 |
0.0193 times |
Fri 13 December 2024 |
1080.50 (-1.32%) |
1085.10 |
1080.50 - 1086.70 |
1.3665 times |
Thu 05 December 2024 |
1094.94 (0.45%) |
1085.00 |
1085.00 - 1094.94 |
1.9552 times |
Fri 29 November 2024 |
1089.99 (1.21%) |
1073.00 |
1073.00 - 1089.99 |
1.9411 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 84TCHF28_NA are 1018 and 1018 | Monthly Target 1 | 1018 | | Monthly Target 2 | 1018 | | Monthly Target 3 | 1018 | | Monthly Target 4 | 1018 | | Monthly Target 5 | 1018 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1018.00 (-0.1%) |
1018.00 |
1018.00 - 1018.00 |
0.156 times |
Fri 31 January 2025 |
1019.00 (0.89%) |
1011.00 |
1010.55 - 1025.00 |
0.9791 times |
Tue 31 December 2024 |
1010.00 (-7.34%) |
1085.00 |
1009.55 - 1094.94 |
0.9218 times |
Fri 29 November 2024 |
1089.99 (2.35%) |
1068.25 |
1068.25 - 1089.99 |
0.4432 times |
Thu 31 October 2024 |
1065.00 (0%) |
1070.00 |
1062.00 - 1075.00 |
1.7265 times |
Fri 27 September 2024 |
1065.00 (1.62%) |
1060.00 |
1052.10 - 1075.00 |
0.1514 times |
Mon 26 August 2024 |
1048.00 (0.69%) |
1049.00 |
1038.50 - 1060.00 |
1.3052 times |
Wed 31 July 2024 |
1040.87 (1.95%) |
1025.75 |
1025.05 - 1052.10 |
0.6382 times |
Fri 28 June 2024 |
1021.01 (-1.45%) |
1035.98 |
1021.01 - 1039.00 |
0.5301 times |
Fri 31 May 2024 |
1035.98 (0%) |
1034.00 |
1016.00 - 1040.00 |
3.1485 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 84TCHF28_NA
DMA (daily moving average) of Sec Red 84TCHF28_NA
| DMA period | DMA value | | 5 day DMA | 1015.93 | | 12 day DMA | 1015.56 | | 20 day DMA | 1018.52 | | 35 day DMA | 1045.98 | | 50 day DMA | 1052.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 84TCHF28_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.6 | 1015.9 | 1014.35 | | 12 day EMA | 1018.63 | 1018.75 | 1018.71 | | 20 day EMA | 1025.17 | 1025.92 | 1026.65 | | 35 day EMA | 1034.78 | 1035.77 | 1036.76 | | 50 day EMA | 1049.04 | 1050.31 | 1051.59 |
SMA (simple moving average) of Sec Red 84TCHF28_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.93 | 1015.24 | 1014.04 | | 12 day SMA | 1015.56 | 1015.7 | 1015.75 | | 20 day SMA | 1018.52 | 1021.71 | 1024.79 | | 35 day SMA | 1045.98 | 1047.32 | 1048.69 | | 50 day SMA | 1052.4 | 1053.13 | 1053.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
