SecRed 84TCHF28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 84TCHF28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 84TCHF28_NA are 1042.4 and 1047.65 | Daily Target 1 | 1038.1 | | Daily Target 2 | 1041.44 | | Daily Target 3 | 1043.3466666667 | | Daily Target 4 | 1046.69 | | Daily Target 5 | 1048.6 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1044.79 (-0.04%) |
1040.00 |
1040.00 - 1045.25 |
3.7158 times |
Mon 05 May 2025 |
1045.25 (0.02%) |
1045.25 |
1045.25 - 1045.25 |
0.0652 times |
Mon 28 April 2025 |
1045.00 (0.19%) |
1030.00 |
1030.00 - 1045.00 |
0.0261 times |
Thu 17 April 2025 |
1043.00 (0.77%) |
1043.00 |
1043.00 - 1043.00 |
0.0065 times |
Wed 16 April 2025 |
1035.00 (0.06%) |
1040.00 |
1035.00 - 1040.00 |
0.6845 times |
Tue 15 April 2025 |
1034.41 (0.43%) |
1030.55 |
1030.01 - 1035.00 |
1.5124 times |
Fri 11 April 2025 |
1030.01 (-1.34%) |
1044.00 |
1030.00 - 1044.00 |
3.3181 times |
Mon 07 April 2025 |
1044.00 (0%) |
1044.00 |
1044.00 - 1044.00 |
0.013 times |
Fri 04 April 2025 |
1044.00 (-0.1%) |
1044.00 |
1044.00 - 1044.00 |
0.0065 times |
Thu 03 April 2025 |
1045.00 (0.97%) |
1045.00 |
1045.00 - 1045.00 |
0.6519 times |
Wed 02 April 2025 |
1035.00 (0.2%) |
1033.10 |
1033.10 - 1035.00 |
0.5346 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 84TCHF28_NA are 1039.77 and 1045.02 | Weekly Target 1 | 1038.1 | | Weekly Target 2 | 1041.44 | | Weekly Target 3 | 1043.3466666667 | | Weekly Target 4 | 1046.69 | | Weekly Target 5 | 1048.6 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1044.79 (-0.02%) |
1045.25 |
1040.00 - 1045.25 |
1.1765 times |
Mon 28 April 2025 |
1045.00 (0.19%) |
1030.00 |
1030.00 - 1045.00 |
0.0081 times |
Thu 17 April 2025 |
1043.00 (1.26%) |
1030.55 |
1030.01 - 1043.00 |
0.6856 times |
Fri 11 April 2025 |
1030.01 (-1.34%) |
1044.00 |
1030.00 - 1044.00 |
1.0365 times |
Fri 04 April 2025 |
1044.00 (1.06%) |
1032.95 |
1032.95 - 1045.00 |
1.0203 times |
Wed 26 March 2025 |
1033.00 (1.26%) |
1026.00 |
1025.50 - 1045.00 |
1.6471 times |
Fri 21 March 2025 |
1020.10 (-0.67%) |
1027.00 |
1020.10 - 1027.00 |
1.1785 times |
Thu 13 March 2025 |
1027.00 (0.39%) |
1027.99 |
1027.00 - 1027.99 |
0.4686 times |
Fri 07 March 2025 |
1023.00 (-0.2%) |
1023.00 |
1020.00 - 1030.00 |
2.5314 times |
Fri 28 February 2025 |
1025.00 (0.2%) |
1023.00 |
1023.00 - 1025.00 |
0.2475 times |
Fri 21 February 2025 |
1023.00 (0.1%) |
1023.40 |
1021.00 - 1028.00 |
1.8458 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 84TCHF28_NA are 1039.77 and 1045.02 | Monthly Target 1 | 1038.1 | | Monthly Target 2 | 1041.44 | | Monthly Target 3 | 1043.3466666667 | | Monthly Target 4 | 1046.69 | | Monthly Target 5 | 1048.6 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1044.79 (-0.02%) |
1045.25 |
1040.00 - 1045.25 |
0.2638 times |
Mon 28 April 2025 |
1045.00 (1.16%) |
1032.95 |
1030.00 - 1045.00 |
0.6168 times |
Wed 26 March 2025 |
1033.00 (0.78%) |
1023.00 |
1020.00 - 1045.00 |
1.3063 times |
Fri 28 February 2025 |
1025.00 (0.59%) |
1018.00 |
1016.50 - 1030.00 |
0.8365 times |
Fri 31 January 2025 |
1019.00 (0.89%) |
1011.00 |
1010.55 - 1025.00 |
1.2358 times |
Tue 31 December 2024 |
1010.00 (-7.34%) |
1085.00 |
1009.55 - 1094.94 |
1.1635 times |
Fri 29 November 2024 |
1089.99 (2.35%) |
1068.25 |
1068.25 - 1089.99 |
0.5595 times |
Thu 31 October 2024 |
1065.00 (0%) |
1070.00 |
1062.00 - 1075.00 |
2.1792 times |
Fri 27 September 2024 |
1065.00 (1.62%) |
1060.00 |
1052.10 - 1075.00 |
0.191 times |
Mon 26 August 2024 |
1048.00 (0.69%) |
1049.00 |
1038.50 - 1060.00 |
1.6475 times |
Wed 31 July 2024 |
1040.87 (1.95%) |
1025.75 |
1025.05 - 1052.10 |
0.8055 times |
DMA SMA EMA moving averages of Sec Red 84TCHF28_NA
DMA (daily moving average) of Sec Red 84TCHF28_NA
| DMA period | DMA value | | 5 day DMA | 1042.61 | | 12 day DMA | 1039.87 | | 20 day DMA | 1034.9 | | 35 day DMA | 1030.25 | | 50 day DMA | 1025.93 | | 100 day DMA | 1043.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 84TCHF28_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.97 | 1042.06 | 1040.46 | | 12 day EMA | 1039.4 | 1038.42 | 1037.18 | | 20 day EMA | 1036.16 | 1035.25 | 1034.2 | | 35 day EMA | 1031.33 | 1030.54 | 1029.67 | | 50 day EMA | 1026.78 | 1026.05 | 1025.27 |
SMA (simple moving average) of Sec Red 84TCHF28_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042.61 | 1040.53 | 1037.48 | | 12 day SMA | 1039.87 | 1038.89 | 1037.86 | | 20 day SMA | 1034.9 | 1034.06 | 1032.95 | | 35 day SMA | 1030.25 | 1029.45 | 1028.62 | | 50 day SMA | 1025.93 | 1025.42 | 1024.91 | | 100 day SMA | 1043.41 | 1043.37 | 1043.44 | | 150 day SMA | | 200 day SMA |
|
|
