Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1035 and 1045
| Daily Target 1 | 1026.67 |
| Daily Target 2 | 1033.33 |
| Daily Target 3 | 1036.6666666667 |
| Daily Target 4 | 1043.33 |
| Daily Target 5 | 1046.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.4277 times | Mon 30 March 2026 | 1040.30 (0.01%) | 1040.30 | 1040.30 - 1040.30 | 0.0855 times | Wed 25 March 2026 | 1040.20 (-0.46%) | 1020.00 | 1020.00 - 1040.20 | 0.3849 times | Wed 18 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0855 times | Fri 06 March 2026 | 1045.00 (1.85%) | 1045.00 | 1045.00 - 1045.00 | 3.4217 times | Thu 05 March 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 3.4217 times | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.2139 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.8554 times | Fri 24 October 2025 | 1000.00 (-4.35%) | 1000.00 | 1000.00 - 1000.00 | 0.8554 times | Fri 17 October 2025 | 1045.50 (4.03%) | 1045.00 | 1045.00 - 1045.50 | 0.2481 times | Thu 04 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1112 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1029.85 and 1040.15
| Weekly Target 1 | 1026.47 |
| Weekly Target 2 | 1033.23 |
| Weekly Target 3 | 1036.7666666667 |
| Weekly Target 4 | 1043.53 |
| Weekly Target 5 | 1047.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1040.00 (-0.02%) | 1040.30 | 1030.00 - 1040.30 | 0.306 times | Wed 25 March 2026 | 1040.20 (-0.46%) | 1020.00 | 1020.00 - 1040.20 | 0.2295 times | Wed 18 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.051 times | Fri 06 March 2026 | 1045.00 (1.95%) | 1026.00 | 1026.00 - 1045.00 | 4.0796 times | Thu 05 February 2026 | 1025.00 (2.5%) | 1022.50 | 1022.50 - 1025.00 | 0.6374 times | Fri 24 October 2025 | 1000.00 (-4.35%) | 1000.00 | 1000.00 - 1000.00 | 0.5099 times | Fri 17 October 2025 | 1045.50 (4.03%) | 1003.00 | 1003.00 - 1045.50 | 1.2188 times | Fri 29 August 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.5609 times | Thu 21 August 2025 | 1005.00 (-0.69%) | 1012.00 | 1005.00 - 1012.00 | 1.1729 times | Thu 07 August 2025 | 1012.00 (-5.24%) | 1005.00 | 1005.00 - 1012.00 | 1.2341 times | Mon 28 July 2025 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.1275 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 1035 and 1045
| Monthly Target 1 | 1026.67 |
| Monthly Target 2 | 1033.33 |
| Monthly Target 3 | 1036.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.1459 times | Mon 30 March 2026 | 1040.30 (1.49%) | 1026.00 | 1020.00 - 1045.00 | 2.5248 times | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.073 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.2919 times | Fri 24 October 2025 | 1000.00 (-0.5%) | 1045.00 | 1000.00 - 1045.50 | 0.3765 times | Thu 04 September 2025 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.613 times | Fri 29 August 2025 | 1005.00 (-5.9%) | 1005.00 | 1003.00 - 1012.00 | 1.6988 times | Mon 28 July 2025 | 1068.00 (-2.02%) | 1088.25 | 1050.00 - 1088.25 | 3.1086 times | Wed 28 May 2025 | 1090.00 (6.34%) | 1034.00 | 1034.00 - 1090.00 | 0.1839 times | Mon 07 April 2025 | 1024.99 (-0.1%) | 1025.75 | 1010.00 - 1034.00 | 0.9837 times | Tue 18 March 2025 | 1026.00 (-2.1%) | 1034.01 | 1020.01 - 1035.00 | 3.6077 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1042.1 |
| 12 day DMA | 1028.29 |
| 20 day DMA | 1019.23 |
| 35 day DMA | 1032.56 |
| 50 day DMA | 1030.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.45 | 1037.67 | 1036.35 |
| 12 day EMA | 1031.57 | 1030.04 | 1028.18 |
| 20 day EMA | 1028.86 | 1027.69 | 1026.36 |
| 35 day EMA | 1027.01 | 1026.24 | 1025.41 |
| 50 day EMA | 1029.98 | 1029.57 | 1029.13 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.1 | 1039.3 | 1036.24 |
| 12 day SMA | 1028.29 | 1025.21 | 1022.27 |
| 20 day SMA | 1019.23 | 1017.83 | 1016.26 |
| 35 day SMA | 1032.56 | 1032.24 | 1031.92 |
| 50 day SMA | 1030.87 | 1030.37 | 1029.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.