Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1050.1 and 1069.9
| Daily Target 1 | 1033.6 |
| Daily Target 2 | 1046.8 |
| Daily Target 3 | 1053.4 |
| Daily Target 4 | 1066.6 |
| Daily Target 5 | 1073.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1060.00 (0%) | 1040.20 | 1040.20 - 1060.00 | 0.0503 times | Mon 25 May 2026 | 1060.00 (-5.19%) | 975.00 | 975.00 - 1060.00 | 0.431 times | Thu 14 May 2026 | 1118.00 (5.17%) | 1118.00 | 1118.00 - 1118.00 | 0.0718 times | Mon 11 May 2026 | 1063.00 (2.21%) | 1060.00 | 1060.00 - 1063.00 | 2.8736 times | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.3592 times | Mon 30 March 2026 | 1040.30 (0.01%) | 1040.30 | 1040.30 - 1040.30 | 0.0718 times | Wed 25 March 2026 | 1040.20 (-0.46%) | 1020.00 | 1020.00 - 1040.20 | 0.3233 times | Wed 18 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0718 times | Fri 06 March 2026 | 1045.00 (1.85%) | 1045.00 | 1045.00 - 1045.00 | 2.8736 times | Thu 05 March 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 2.8736 times | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.1796 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1050.1 and 1069.9
| Weekly Target 1 | 1033.6 |
| Weekly Target 2 | 1046.8 |
| Weekly Target 3 | 1053.4 |
| Weekly Target 4 | 1066.6 |
| Weekly Target 5 | 1073.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1060.00 (0%) | 1040.20 | 1040.20 - 1060.00 | 0.0377 times | Mon 25 May 2026 | 1060.00 (-5.19%) | 975.00 | 975.00 - 1060.00 | 0.3233 times | Thu 14 May 2026 | 1118.00 (7.5%) | 1060.00 | 1060.00 - 1118.00 | 2.2091 times | Thu 02 April 2026 | 1040.00 (-0.02%) | 1040.30 | 1030.00 - 1040.30 | 0.3233 times | Wed 25 March 2026 | 1040.20 (-0.46%) | 1020.00 | 1020.00 - 1040.20 | 0.2425 times | Wed 18 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0539 times | Fri 06 March 2026 | 1045.00 (1.95%) | 1026.00 | 1026.00 - 1045.00 | 4.3103 times | Thu 05 February 2026 | 1025.00 (2.5%) | 1022.50 | 1022.50 - 1025.00 | 0.6735 times | Fri 24 October 2025 | 1000.00 (-4.35%) | 1000.00 | 1000.00 - 1000.00 | 0.5388 times | Fri 17 October 2025 | 1045.50 (4.03%) | 1003.00 | 1003.00 - 1045.50 | 1.2877 times | Fri 29 August 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.5927 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 1050.1 and 1069.9
| Monthly Target 1 | 1033.6 |
| Monthly Target 2 | 1046.8 |
| Monthly Target 3 | 1053.4 |
| Monthly Target 4 | 1066.6 |
| Monthly Target 5 | 1073.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1060.00 (0%) | 1040.20 | 1040.20 - 1060.00 | 0.02 times | Mon 25 May 2026 | 1060.00 (1.92%) | 1060.00 | 975.00 - 1118.00 | 1.3417 times | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.1427 times | Mon 30 March 2026 | 1040.30 (1.49%) | 1026.00 | 1020.00 - 1045.00 | 2.4693 times | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.0714 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.2855 times | Fri 24 October 2025 | 1000.00 (-0.5%) | 1045.00 | 1000.00 - 1045.50 | 0.3683 times | Thu 04 September 2025 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.5995 times | Fri 29 August 2025 | 1005.00 (-5.9%) | 1005.00 | 1003.00 - 1012.00 | 1.6614 times | Mon 28 July 2025 | 1068.00 (-2.02%) | 1088.25 | 1050.00 - 1088.25 | 3.0403 times | Wed 28 May 2025 | 1090.00 (6.34%) | 1034.00 | 1034.00 - 1090.00 | 0.1798 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1068.2 |
| 12 day DMA | 1048.75 |
| 20 day DMA | 1032.93 |
| 35 day DMA | 1037.99 |
| 50 day DMA | 1035.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.63 | 1066.95 | 1070.42 |
| 12 day EMA | 1052.09 | 1050.65 | 1048.95 |
| 20 day EMA | 1043.94 | 1042.25 | 1040.38 |
| 35 day EMA | 1038.64 | 1037.38 | 1036.05 |
| 50 day EMA | 1037.28 | 1036.35 | 1035.38 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.2 | 1064.26 | 1060.3 |
| 12 day SMA | 1048.75 | 1043.75 | 1042.54 |
| 20 day SMA | 1032.93 | 1030.18 | 1027.43 |
| 35 day SMA | 1037.99 | 1037.25 | 1036.25 |
| 50 day SMA | 1035.69 | 1034.81 | 1033.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.