Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.3484 times | Mon 10 August 2026 | 1026.00 (0.88%) | 1026.00 | 1026.00 - 1026.00 | 3.6028 times | Fri 07 August 2026 | 1017.00 (0.01%) | 1017.00 | 1017.00 - 1017.00 | 0.1394 times | Thu 06 August 2026 | 1016.85 (-0.01%) | 1017.00 | 1016.85 - 1017.00 | 0.5226 times | Wed 05 August 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.0209 times | Tue 04 August 2026 | 1017.00 (-0.29%) | 970.20 | 970.20 - 1019.00 | 1.9512 times | Mon 03 August 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.3484 times | Wed 29 July 2026 | 1025.00 (-0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.8711 times | Tue 28 July 2026 | 1030.00 (-4.63%) | 1030.00 | 1030.00 - 1030.00 | 0.3484 times | Thu 16 July 2026 | 1080.00 (-0.46%) | 1050.60 | 1050.00 - 1080.00 | 1.8467 times | Tue 30 June 2026 | 1085.00 (0.29%) | 1079.90 | 1079.90 - 1085.00 | 1.8815 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.2046 times | Mon 10 August 2026 | 1026.00 (0.88%) | 1026.00 | 1026.00 - 1026.00 | 2.1154 times | Fri 07 August 2026 | 1017.00 (-0.78%) | 1020.00 | 970.20 - 1020.00 | 1.7512 times | Wed 29 July 2026 | 1025.00 (-5.09%) | 1030.00 | 1020.00 - 1030.00 | 0.716 times | Thu 16 July 2026 | 1080.00 (-0.18%) | 1079.90 | 1050.00 - 1085.00 | 2.189 times | Wed 24 June 2026 | 1081.90 (0.69%) | 1081.90 | 1081.90 - 1081.90 | 0.0041 times | Fri 19 June 2026 | 1074.45 (-0.05%) | 1074.40 | 1074.40 - 1074.50 | 0.982 times | Fri 12 June 2026 | 1075.00 (1.42%) | 1040.20 | 1040.20 - 1078.00 | 0.1146 times | Mon 25 May 2026 | 1060.00 (-5.19%) | 975.00 | 975.00 - 1060.00 | 0.2455 times | Thu 14 May 2026 | 1118.00 (7.5%) | 1060.00 | 1060.00 - 1118.00 | 1.6776 times | Thu 02 April 2026 | 1040.00 (-0.02%) | 1040.30 | 1030.00 - 1040.30 | 0.2455 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.1384 times | Mon 10 August 2026 | 1026.00 (0.1%) | 1020.00 | 970.20 - 1026.00 | 2.6156 times | Wed 29 July 2026 | 1025.00 (-5.53%) | 1050.60 | 1020.00 - 1080.00 | 1.2178 times | Tue 30 June 2026 | 1085.00 (2.36%) | 1040.20 | 1040.20 - 1085.00 | 1.4918 times | Mon 25 May 2026 | 1060.00 (1.92%) | 1060.00 | 975.00 - 1118.00 | 1.3009 times | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.1384 times | Mon 30 March 2026 | 1040.30 (1.49%) | 1026.00 | 1020.00 - 1045.00 | 2.3941 times | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.0692 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.2768 times | Fri 24 October 2025 | 1000.00 (-0.5%) | 1045.00 | 1000.00 - 1045.50 | 0.357 times | Thu 04 September 2025 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.5812 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1018.37 |
| 12 day DMA | 1035.9 |
| 20 day DMA | 1051.68 |
| 35 day DMA | 1039.6 |
| 50 day DMA | 1039.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.35 | 1023.03 | 1021.55 |
| 12 day EMA | 1030.89 | 1033.78 | 1035.19 |
| 20 day EMA | 1037.1 | 1039.43 | 1040.84 |
| 35 day EMA | 1040.06 | 1041.54 | 1042.46 |
| 50 day EMA | 1037.42 | 1038.33 | 1038.83 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.37 | 1018.77 | 1017.57 |
| 12 day SMA | 1035.9 | 1040.85 | 1044.88 |
| 20 day SMA | 1051.68 | 1052.93 | 1053.65 |
| 35 day SMA | 1039.6 | 1039.32 | 1038.72 |
| 50 day SMA | 1039.45 | 1040.95 | 1041.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.