SecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.5498 times |
Thu 28 August 2025 |
1005.00 (0%) |
1004.00 |
1003.00 - 1005.00 |
0.2749 times |
Tue 26 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.8763 times |
Mon 25 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.189 times |
Thu 21 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
2.0619 times |
Wed 20 August 2025 |
1005.00 (-0.69%) |
1005.00 |
1005.00 - 1005.00 |
0.8591 times |
Mon 11 August 2025 |
1012.00 (0%) |
1012.00 |
1012.00 - 1012.00 |
1.0309 times |
Thu 07 August 2025 |
1012.00 (0.3%) |
1012.00 |
1012.00 - 1012.00 |
0.4639 times |
Wed 06 August 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.6873 times |
Mon 04 August 2025 |
1009.00 (-5.52%) |
1005.00 |
1005.00 - 1009.00 |
3.0069 times |
Mon 28 July 2025 |
1068.00 (0%) |
1068.00 |
1068.00 - 1068.00 |
0.4296 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1004 and 1006 | Weekly Target 1 | 1002.33 | | Weekly Target 2 | 1003.67 | | Weekly Target 3 | 1004.3333333333 | | Weekly Target 4 | 1005.67 | | Weekly Target 5 | 1006.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1005.00 (0%) |
1005.00 |
1003.00 - 1005.00 |
0.3783 times |
Thu 21 August 2025 |
1005.00 (-0.69%) |
1012.00 |
1005.00 - 1012.00 |
0.7909 times |
Thu 07 August 2025 |
1012.00 (-5.24%) |
1005.00 |
1005.00 - 1012.00 |
0.8322 times |
Mon 28 July 2025 |
1068.00 (0%) |
1068.00 |
1068.00 - 1068.00 |
0.086 times |
Fri 25 July 2025 |
1068.00 (-0.26%) |
1068.00 |
1068.00 - 1068.00 |
0.1719 times |
Fri 18 July 2025 |
1070.80 (-0.85%) |
1080.00 |
1050.00 - 1080.00 |
3.284 times |
Thu 10 July 2025 |
1080.00 (4.45%) |
1090.00 |
1080.00 - 1090.00 |
0.3301 times |
Fri 02 May 2025 |
1034.00 (0.8%) |
1029.00 |
1010.00 - 1034.00 |
0.9938 times |
Thu 03 April 2025 |
1025.75 (-0.32%) |
1029.00 |
1025.75 - 1029.00 |
0.619 times |
Thu 13 March 2025 |
1029.00 (-0.58%) |
1034.95 |
1020.01 - 1035.00 |
2.5138 times |
Thu 06 March 2025 |
1035.00 (-1.24%) |
1034.01 |
1034.00 - 1035.00 |
1.2895 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 1000.5 and 1009.5 | Monthly Target 1 | 997.67 | | Monthly Target 2 | 1001.33 | | Monthly Target 3 | 1006.6666666667 | | Monthly Target 4 | 1010.33 | | Monthly Target 5 | 1015.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1005.00 (-5.9%) |
1005.00 |
1003.00 - 1012.00 |
0.9284 times |
Mon 28 July 2025 |
1068.00 (-2.02%) |
1088.25 |
1050.00 - 1088.25 |
1.6988 times |
Wed 28 May 2025 |
1090.00 (6.34%) |
1034.00 |
1034.00 - 1090.00 |
0.1005 times |
Mon 07 April 2025 |
1024.99 (-0.1%) |
1025.75 |
1010.00 - 1034.00 |
0.5376 times |
Tue 18 March 2025 |
1026.00 (-2.1%) |
1034.01 |
1020.01 - 1035.00 |
1.9716 times |
Mon 24 February 2025 |
1048.00 (3.15%) |
1016.00 |
1016.00 - 1052.00 |
0.252 times |
Fri 17 January 2025 |
1016.00 (0.1%) |
1015.00 |
1010.00 - 1016.00 |
1.5952 times |
Tue 31 December 2024 |
1015.00 (2.01%) |
1016.00 |
1015.00 - 1016.00 |
0.327 times |
Tue 26 November 2024 |
995.00 (-1%) |
1000.00 |
992.00 - 1000.00 |
1.0688 times |
Mon 28 October 2024 |
1005.00 (1.52%) |
992.00 |
992.00 - 1019.45 |
1.5202 times |
Wed 25 September 2024 |
990.00 (2.06%) |
970.00 |
965.00 - 990.71 |
2.8729 times |
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value | | 5 day DMA | 1005 | | 12 day DMA | 1017.33 | | 20 day DMA | 1037.26 | | 35 day DMA | 1033.51 | | 50 day DMA | 1024.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.54 | 1007.31 | 1008.47 | | 12 day EMA | 1016.71 | 1018.84 | 1021.36 | | 20 day EMA | 1023.25 | 1025.17 | 1027.29 | | 35 day EMA | 1023.36 | 1024.44 | 1025.58 | | 50 day EMA | 1019.05 | 1019.62 | 1020.22 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005 | 1005 | 1006.4 | | 12 day SMA | 1017.33 | 1022.82 | 1028.07 | | 20 day SMA | 1037.26 | 1038.3 | 1039.35 | | 35 day SMA | 1033.51 | 1033.83 | 1034.03 | | 50 day SMA | 1024.49 | 1024.2 | 1023.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
