Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1022.5 and 1027.5
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1021.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1026.67 |
| Daily Target 5 | 1028.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1025.00 (-0.49%) | 1020.00 | 1020.00 - 1025.00 | 1.2768 times | Tue 28 July 2026 | 1030.00 (-4.63%) | 1030.00 | 1030.00 - 1030.00 | 0.5107 times | Thu 16 July 2026 | 1080.00 (-0.46%) | 1050.60 | 1050.00 - 1080.00 | 2.7068 times | Tue 30 June 2026 | 1085.00 (0.29%) | 1079.90 | 1079.90 - 1085.00 | 2.7579 times | Wed 24 June 2026 | 1081.90 (0.69%) | 1081.90 | 1081.90 - 1081.90 | 0.0102 times | Fri 19 June 2026 | 1074.45 (0%) | 1074.50 | 1074.40 - 1074.50 | 1.9408 times | Mon 15 June 2026 | 1074.40 (-0.06%) | 1074.40 | 1074.40 - 1074.40 | 0.5107 times | Fri 12 June 2026 | 1075.00 (-0.28%) | 1075.00 | 1075.00 - 1075.00 | 0.2043 times | Tue 09 June 2026 | 1078.00 (1.7%) | 1078.00 | 1078.00 - 1078.00 | 0.0102 times | Mon 08 June 2026 | 1060.00 (0%) | 1040.20 | 1040.20 - 1060.00 | 0.0715 times | Mon 25 May 2026 | 1060.00 (-5.19%) | 975.00 | 975.00 - 1060.00 | 0.6129 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1017.5 and 1027.5
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1025.00 (-5.09%) | 1030.00 | 1020.00 - 1030.00 | 1.1189 times | Thu 16 July 2026 | 1080.00 (-0.18%) | 1079.90 | 1050.00 - 1085.00 | 3.4207 times | Wed 24 June 2026 | 1081.90 (0.69%) | 1081.90 | 1081.90 - 1081.90 | 0.0064 times | Fri 19 June 2026 | 1074.45 (-0.05%) | 1074.40 | 1074.40 - 1074.50 | 1.5345 times | Fri 12 June 2026 | 1075.00 (1.42%) | 1040.20 | 1040.20 - 1078.00 | 0.179 times | Mon 25 May 2026 | 1060.00 (-5.19%) | 975.00 | 975.00 - 1060.00 | 0.3836 times | Thu 14 May 2026 | 1118.00 (7.5%) | 1060.00 | 1060.00 - 1118.00 | 2.6215 times | Thu 02 April 2026 | 1040.00 (-0.02%) | 1040.30 | 1030.00 - 1040.30 | 0.3836 times | Wed 25 March 2026 | 1040.20 (-0.46%) | 1020.00 | 1020.00 - 1040.20 | 0.2877 times | Wed 18 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0639 times | Fri 06 March 2026 | 1045.00 (1.95%) | 1026.00 | 1026.00 - 1045.00 | 5.1151 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 992.5 and 1052.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1041.6666666667 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1101.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1025.00 (-5.53%) | 1050.60 | 1020.00 - 1080.00 | 1.2903 times | Tue 30 June 2026 | 1085.00 (2.36%) | 1040.20 | 1040.20 - 1085.00 | 1.5806 times | Mon 25 May 2026 | 1060.00 (1.92%) | 1060.00 | 975.00 - 1118.00 | 1.3783 times | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.1466 times | Mon 30 March 2026 | 1040.30 (1.49%) | 1026.00 | 1020.00 - 1045.00 | 2.5367 times | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.0733 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.2933 times | Fri 24 October 2025 | 1000.00 (-0.5%) | 1045.00 | 1000.00 - 1045.50 | 0.3783 times | Thu 04 September 2025 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.6158 times | Fri 29 August 2025 | 1005.00 (-5.9%) | 1005.00 | 1003.00 - 1012.00 | 1.7067 times | Mon 28 July 2025 | 1068.00 (-2.02%) | 1088.25 | 1050.00 - 1088.25 | 3.1232 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1060.38 |
| 12 day DMA | 1070.15 |
| 20 day DMA | 1058.31 |
| 35 day DMA | 1037.44 |
| 50 day DMA | 1042.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.25 | 1062.87 | 1079.3 |
| 12 day EMA | 1058.43 | 1064.51 | 1070.78 |
| 20 day EMA | 1055.32 | 1058.51 | 1061.51 |
| 35 day EMA | 1051.28 | 1052.83 | 1054.17 |
| 50 day EMA | 1043 | 1043.73 | 1044.29 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.38 | 1070.27 | 1079.15 |
| 12 day SMA | 1070.15 | 1073.31 | 1074.15 |
| 20 day SMA | 1058.31 | 1058.19 | 1056.69 |
| 35 day SMA | 1037.44 | 1036.98 | 1038.06 |
| 50 day SMA | 1042.04 | 1041.95 | 1042.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.