Login or Join
Homepage848 848NTPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 48 848NTPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 848
Strong Daily Stock price targets for 848 848NTPC28_N2 are 1152 and 1152
| Daily Target 1 | 1152 |
| Daily Target 2 | 1152 |
| Daily Target 3 | 1152 |
| Daily Target 4 | 1152 |
| Daily Target 5 | 1152 |
Daily price and volume 8 48
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1152.00 (0%) | 1152.00 | 1152.00 - 1152.00 | 1.3717 times | Tue 04 August 2026 | 1152.00 (5.48%) | 1152.00 | 1152.00 - 1152.00 | 1.3717 times | Mon 16 March 2026 | 1092.10 (0.17%) | 1092.10 | 1092.10 - 1092.10 | 1.3169 times | Tue 10 March 2026 | 1090.30 (0.03%) | 1090.30 | 1090.30 - 1090.30 | 0.1372 times | Wed 18 February 2026 | 1090.00 (-5.79%) | 1086.01 | 1086.01 - 1090.00 | 0.0274 times | Mon 27 October 2025 | 1157.00 (-16.1%) | 1157.00 | 1157.00 - 1157.00 | 0.1372 times | Mon 20 October 2025 | 1379.05 (19.19%) | 1379.05 | 1379.05 - 1379.05 | 0.0137 times | Tue 07 October 2025 | 1157.00 (0%) | 1157.00 | 1157.00 - 1157.00 | 2.7435 times | Mon 06 October 2025 | 1157.00 (-10.86%) | 1157.00 | 1157.00 - 1157.00 | 2.7435 times | Fri 26 September 2025 | 1298.00 (14.86%) | 1300.00 | 1298.00 - 1300.00 | 0.1372 times | Wed 23 July 2025 | 1130.10 (0%) | 1130.10 | 1130.10 - 1130.10 | 6.8587 times |
Weekly price and charts 848
Strong weekly Stock price targets for 848 848NTPC28_N2 are 1122.05 and 1181.95
| Weekly Target 1 | 1072.13 |
| Weekly Target 2 | 1112.07 |
| Weekly Target 3 | 1132.0333333333 |
| Weekly Target 4 | 1171.97 |
| Weekly Target 5 | 1191.93 |
Weekly price and volumes for 8 48
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1152.00 (5.66%) | 1092.10 | 1092.10 - 1152.00 | 2.209 times | Tue 10 March 2026 | 1090.30 (0.03%) | 1090.30 | 1090.30 - 1090.30 | 0.0746 times | Wed 18 February 2026 | 1090.00 (-20.96%) | 1157.00 | 1086.01 - 1157.00 | 0.0896 times | Mon 20 October 2025 | 1379.05 (19.19%) | 1379.05 | 1379.05 - 1379.05 | 0.0075 times | Tue 07 October 2025 | 1157.00 (-10.86%) | 1157.00 | 1157.00 - 1157.00 | 2.9851 times | Fri 26 September 2025 | 1298.00 (14.86%) | 1130.10 | 1130.10 - 1300.00 | 3.806 times | Fri 18 July 2025 | 1130.10 (2.37%) | 1200.00 | 1130.10 - 1200.00 | 0.0597 times | Thu 20 March 2025 | 1103.94 (-8.01%) | 1200.00 | 1099.10 - 1200.00 | 0.6642 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0224 times | Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.0821 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 2.1418 times |
Monthly price and charts 848
Strong monthly Stock price targets for 848 848NTPC28_N2 are 1152 and 1152
| Monthly Target 1 | 1152 |
| Monthly Target 2 | 1152 |
| Monthly Target 3 | 1152 |
| Monthly Target 4 | 1152 |
| Monthly Target 5 | 1152 |
Monthly price and volumes 8 48
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1152.00 (5.48%) | 1152.00 | 1152.00 - 1152.00 | 1.5049 times | Mon 16 March 2026 | 1092.10 (0.19%) | 1090.30 | 1090.30 - 1092.10 | 0.7976 times | Wed 18 February 2026 | 1090.00 (-5.79%) | 1086.01 | 1086.01 - 1090.00 | 0.015 times | Mon 27 October 2025 | 1157.00 (-10.86%) | 1157.00 | 1157.00 - 1379.05 | 3.0926 times | Fri 26 September 2025 | 1298.00 (14.86%) | 1300.00 | 1298.00 - 1300.00 | 0.0752 times | Wed 23 July 2025 | 1130.10 (-3.16%) | 1130.10 | 1130.10 - 1130.10 | 3.7773 times | Wed 30 April 2025 | 1167.00 (-2.75%) | 1167.00 | 1167.00 - 1167.00 | 0.0376 times | Mon 24 March 2025 | 1200.00 (0%) | 1100.00 | 1099.10 - 1200.00 | 0.6546 times | Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0226 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0226 times | Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.0828 times |
Indicator Analysis of 848
Please login to view indicator analysis. or View indicator analysis of 848 848NTPC28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 48 848NTPC28_N2
DMA (daily moving average) of 8 48 848NTPC28_N2
| DMA period | DMA value |
| 5 day DMA | 1115.28 |
| 12 day DMA | 1165.39 |
| 20 day DMA | 1212.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 48 848NTPC28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.42 | 1136.13 | 1128.2 |
| 12 day EMA | 1173.42 | 1177.31 | 1181.91 |
| 20 day EMA | 1214.04 | 1220.57 | 1227.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 48 848NTPC28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.28 | 1116.28 | 1161.69 |
| 12 day SMA | 1165.39 | 1166.64 | 1170.64 |
| 20 day SMA | 1212.88 | 1217.78 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.